Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 129.88 130.17 127.99 129.12 1,202,066 -1.42(-1.09%)
May 29, 2014 127.62 130.61 127.54 130.53 1,186,198 +3.20(+2.52%)
May 28, 2014 129.09 129.30 126.60 127.33 1,099,663 -1.55(-1.20%)
May 27, 2014 128.55 129.53 127.13 128.88 548,396 +0.79(+0.62%)
May 23, 2014 129.16 128.09 128.09 128.09 1,301,821 -2.24(-1.72%)
May 22, 2014 129.87 131.62 129.30 130.33 399,610 +0.45(+0.35%)
May 21, 2014 128.68 130.47 128.06 129.88 855,443 +1.54(+1.20%)
May 20, 2014 127.84 128.62 126.68 128.34 545,973 +0.43(+0.34%)
May 19, 2014 127.85 129.50 127.35 127.91 784,520 +0.46(+0.36%)
May 16, 2014 127.77 128.35 125.87 127.45 787,798 -0.63(-0.49%)
May 15, 2014 129.45 129.54 125.93 128.08 1,251,004 -1.71(-1.32%)
May 14, 2014 129.47 131.50 129.30 129.79 1,840,154 +0.49(+0.38%)
May 13, 2014 128.97 130.27 127.64 129.30 5,177,003 +2.01(+1.58%)
May 12, 2014 130.34 131.63 126.48 127.29 2,773,896 -4.45(-3.38%)
May 09, 2014 130.75 131.97 129.59 131.74 1,278,027 +0.85(+0.65%)
May 08, 2014 131.76 132.52 130.58 130.89 1,900,650 -0.97(-0.74%)
May 07, 2014 131.13 132.59 128.38 131.86 1,209,412 +3.31(+2.58%)
May 06, 2014 128.55 129.49 126.86 128.55 942,382 -0.39(-0.30%)
May 05, 2014 127.84 129.77 127.06 128.94 637,937 -0.03(-0.02%)
May 02, 2014 127.57 129.57 126.99 128.97 506,165 +1.59(+1.25%)
May 01, 2014 126.78 128.13 125.48 127.38 1,113,232 -0.41(-0.32%)
Apr 30, 2014 127.19 128.00 125.45 127.79 1,244,717 -0.22(-0.17%)
Apr 29, 2014 126.85 130.73 126.68 128.01 876,165 +2.71(+2.17%)
Apr 28, 2014 126.05 127.38 122.51 125.29 1,687,082 -0.78(-0.62%)
Apr 25, 2014 129.83 130.37 125.41 126.08 1,249,973 -4.80(-3.67%)
Apr 24, 2014 131.16 132.57 130.09 130.88 1,247,101 +0.86(+0.66%)
Apr 23, 2014 128.77 130.83 128.71 130.02 1,306,662 +1.65(+1.28%)
Apr 22, 2014 130.53 130.53 126.75 128.37 1,262,532 -2.30(-1.76%)
Apr 21, 2014 130.71 131.12 128.62 130.67 983,016 +0.19(+0.14%)
Apr 17, 2014 129.30 130.49 130.49 130.49 1,121,344 +1.20(+0.93%)
Apr 16, 2014 128.63 129.96 127.73 129.28 1,143,497 +2.21(+1.74%)
Apr 15, 2014 124.52 128.44 123.98 127.07 1,603,978 +2.43(+1.95%)
Apr 14, 2014 123.88 125.91 122.21 124.64 752,289 +1.87(+1.52%)
Apr 11, 2014 120.80 123.04 120.74 122.77 846,831 +1.56(+1.29%)
Apr 10, 2014 123.63 124.78 120.55 121.21 804,471 -3.09(-2.48%)
Apr 09, 2014 123.23 124.36 121.10 124.30 673,347 +1.87(+1.53%)
Apr 08, 2014 119.34 122.72 118.74 122.42 1,005,437 +3.55(+2.98%)
Apr 07, 2014 121.62 122.17 118.11 118.88 694,404 -3.50(-2.86%)
Apr 04, 2014 124.76 124.93 121.81 122.38 1,070,722 -0.91(-0.74%)
Apr 03, 2014 122.88 125.77 122.20 123.29 1,407,346 +0.23(+0.19%)
Apr 02, 2014 121.24 123.15 121.17 123.05 926,814 +1.27(+1.05%)
Apr 01, 2014 120.65 121.82 118.89 121.78 1,194,321 +1.77(+1.48%)
Mar 31, 2014 122.17 122.17 118.87 120.00 907,333 -1.81(-1.49%)
Mar 28, 2014 120.12 122.60 119.92 121.82 1,197,147 +2.12(+1.77%)
Mar 27, 2014 116.45 122.31 115.88 119.70 2,110,492 +3.78(+3.26%)
Mar 26, 2014 117.82 118.24 115.85 115.92 702,330 -1.28(-1.10%)
Mar 25, 2014 117.94 118.46 116.99 117.20 703,705 +0.16(+0.13%)
Mar 24, 2014 118.39 119.39 115.69 117.05 1,342,403 -0.72(-0.62%)
Mar 21, 2014 115.30 117.87 115.02 117.77 1,546,157 +3.49(+3.05%)
Mar 20, 2014 114.00 114.96 113.33 114.28 1,341,462 -0.38(-0.33%)
Mar 19, 2014 116.87 117.43 114.18 114.67 925,127 -2.13(-1.82%)
Mar 18, 2014 115.89 117.46 115.21 116.79 677,443 +1.13(+0.97%)
Mar 17, 2014 115.94 116.67 114.71 115.67 743,005 -0.29(-0.25%)
Mar 14, 2014 113.72 116.07 113.01 115.96 1,101,278 +2.20(+1.93%)
Mar 13, 2014 114.73 115.68 113.57 113.76 819,989 -0.55(-0.48%)
Mar 12, 2014 113.52 115.44 112.26 114.31 1,314,436 -0.91(-0.79%)
Mar 11, 2014 118.05 118.95 114.84 115.22 1,048,668 -2.84(-2.41%)
Mar 10, 2014 118.03 119.12 116.80 118.06 883,239 -1.06(-0.89%)
Mar 07, 2014 119.37 120.84 118.09 119.12 1,228,909 -0.20(-0.17%)
Mar 06, 2014 118.78 119.85 117.34 119.33 1,453,357 +0.94(+0.79%)
Mar 05, 2014 120.25 120.84 117.73 118.39 1,466,127 -1.91(-1.59%)
Mar 04, 2014 120.29 120.87 119.11 120.30 1,287,586 +0.34(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.