Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

22.76 +0.12 (+0.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 19.40 19.40 19.40 19.40 0 +1.40(+7.78%)
Apr 16, 2014 18.00 18.00 18.00 18.00 0 -0.30(-1.64%)
Apr 04, 2014 18.30 18.30 18.30 0 +0.80(+4.57%)
Feb 04, 2014 17.50 17.50 17.50 0 -2.25(-11.39%)
Jan 03, 2014 19.75 19.75 19.75 0 +1.25(+6.76%)
Dec 27, 2013 18.50 18.50 18.50 0 -0.68(-3.55%)
Dec 09, 2013 19.18 19.18 19.18 0 -0.34(-1.76%)
Sep 11, 2013 19.52 19.52 19.52 19.52 0 +0.27(+1.43%)
Sep 09, 2013 19.25 19.25 19.25 0 +0.65(+3.49%)
Aug 27, 2013 18.60 18.60 18.60 0 -0.85(-4.37%)
Aug 12, 2013 19.45 19.45 19.45 0 +2.05(+11.78%)
Jun 07, 2013 17.40 17.40 17.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.