Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.180	1.250	1.180	1.240	92,430	+0.05(+4.20%)
Nov 26, 2014		1.190	1.190	1.190	0	+0.18(+17.82%)
Nov 25, 2014	0.9800	1.020	0.9300	1.010	250,011	+0.01(+1.00%)
Nov 24, 2014	0.7600	1.000	0.7600	1.000	272,076	+0.13(+14.94%)
Nov 21, 2014	0.7650	0.8700	0.7650	0.8700	165,946	+0.11(+14.47%)
Nov 20, 2014	0.7200	0.7800	0.6624	0.7600	18,622	-0.04(-5.00%)
Nov 19, 2014	0.7600	0.8100	0.6600	0.8000	84,335	+0.01(+1.27%)
Nov 18, 2014	0.7950	0.8100	0.7900	0.7900	76,364	-0.04(-4.82%)
Nov 17, 2014		0.8400	0.7800	0.8300	178,624	+0.03(+4.40%)
Nov 14, 2014	0.8000	0.8000	0.7400	0.7950	112,711	+0.06(+7.43%)
Nov 13, 2014	0.7500	0.7500	0.7200	0.7400	47,800	-0.03(-3.90%)
Nov 12, 2014	0.7700	0.7700	0.7050	0.7700	30,800	+0.00(+0.00%)
Nov 11, 2014	0.7601	0.7800	0.7000	0.7700	91,035	-0.03(-3.75%)
Nov 10, 2014	0.8100	0.8200	0.7600	0.8000	41,125	-0.01(-1.23%)
Nov 07, 2014	0.7950	0.8350	0.7500	0.8100	172,851	+0.02(+1.89%)
Nov 06, 2014	0.7500	0.8000	0.7300	0.7950	146,970	+0.05(+6.00%)
Nov 05, 2014	0.7000	0.7500	0.6900	0.7500	82,001	+0.05(+7.14%)
Nov 04, 2014	0.7150	0.7500	0.7000	0.7000	269,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.