Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 111.20 111.64 110.67 111.16 4,172,582 +1.21(+1.10%)
Oct 30, 2014 108.79 110.17 108.43 109.95 2,540,496 +0.79(+0.72%)
Oct 29, 2014 109.44 109.51 108.58 109.16 2,850,569 -0.04(-0.03%)
Oct 28, 2014 108.31 109.25 108.11 109.20 3,276,056 +1.09(+1.00%)
Oct 27, 2014 107.05 108.22 107.41 108.11 3,934,333 +0.70(+0.65%)
Oct 24, 2014 104.82 107.56 104.68 107.41 6,198,563 +2.56(+2.44%)
Oct 23, 2014 102.59 106.93 102.59 104.86 10,275,809 +4.41(+4.39%)
Oct 22, 2014 101.86 101.99 100.27 100.45 5,940,633 -1.43(-1.40%)
Oct 21, 2014 100.05 102.00 100.00 101.88 4,262,005 +2.41(+2.42%)
Oct 20, 2014 99.14 99.51 98.86 99.47 3,849,179 +0.14(+0.15%)
Oct 17, 2014 98.13 99.65 98.13 99.33 5,186,300 +1.70(+1.74%)
Oct 16, 2014 96.45 98.29 95.97 97.63 4,837,795 +0.60(+0.62%)
Oct 15, 2014 95.83 97.33 94.41 97.03 6,632,639 +0.03(+0.03%)
Oct 14, 2014 96.61 98.27 96.30 97.00 5,041,261 +0.93(+0.96%)
Oct 13, 2014 97.06 97.84 94.71 96.07 6,340,387 -0.67(-0.69%)
Oct 10, 2014 100.72 100.92 96.74 96.74 10,195,665 -3.48(-3.47%)
Oct 09, 2014 102.04 102.29 100.00 100.22 5,214,242 -2.00(-1.96%)
Oct 08, 2014 99.94 102.28 99.56 102.22 5,723,940 +2.70(+2.71%)
Oct 07, 2014 100.35 101.33 99.51 99.53 4,350,609 -1.92(-1.90%)
Oct 06, 2014 101.60 102.13 100.91 101.45 3,409,506 +0.12(+0.12%)
Oct 03, 2014 100.72 101.53 100.17 101.33 4,861,176 +1.09(+1.08%)
Oct 02, 2014 100.17 100.71 99.72 100.24 4,459,778 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.