Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.25 14.61 14.23 14.50 1,250,711 +0.32(+2.26%)
Mar 28, 2014 14.09 14.73 14.03 14.18 912,406 +0.09(+0.64%)
Mar 27, 2014 13.95 14.25 13.46 14.09 703,129 +0.14(+1.00%)
Mar 26, 2014 14.01 14.40 13.58 13.95 680,939 +0.07(+0.50%)
Mar 25, 2014 14.03 14.50 13.84 13.88 693,610 +0.03(+0.22%)
Mar 24, 2014 14.74 14.89 13.43 13.85 1,230,708 -0.84(-5.72%)
Mar 21, 2014 15.20 15.27 14.66 14.69 1,409,163 -0.44(-2.91%)
Mar 20, 2014 14.93 15.19 14.64 15.13 872,641 +0.15(+1.00%)
Mar 19, 2014 14.81 15.24 14.77 14.98 974,933 +0.17(+1.15%)
Mar 18, 2014 14.47 14.84 14.41 14.81 949,013 +0.34(+2.35%)
Mar 17, 2014 14.51 14.85 14.40 14.47 1,097,817 -0.18(-1.23%)
Mar 14, 2014 14.51 14.94 14.37 14.65 1,227,923 -0.29(-1.94%)
Mar 13, 2014 14.40 15.39 13.80 14.94 4,398,154 +1.44(+10.67%)
Mar 12, 2014 13.90 13.99 13.21 13.50 1,201,208 +0.49(+3.77%)
Mar 11, 2014 13.55 13.64 12.89 13.01 675,324 -0.54(-3.99%)
Mar 10, 2014 13.63 13.70 13.31 13.55 347,435 -0.15(-1.09%)
Mar 07, 2014 13.97 13.99 13.51 13.70 362,619 -0.13(-0.94%)
Mar 06, 2014 13.49 14.01 13.34 13.83 807,392 -0.16(-1.14%)
Mar 05, 2014 13.97 14.19 13.76 13.99 1,016,493 -0.03(-0.21%)
Mar 04, 2014 13.62 14.19 13.44 14.02 10,381,536 +0.59(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.