Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.760	3.900	3.760	3.900	700	+0.12(+3.17%)
Sep 29, 2014	3.770	3.780	3.770	3.780	300	+0.02(+0.53%)
Sep 25, 2014	3.900	3.760	3.760	3.760	1	+0.06(+1.62%)
Sep 23, 2014	3.800	3.700	3.700	3.700	5,200	-0.10(-2.63%)
Sep 22, 2014	3.800	3.800	3.800	3.800	956	+0.00(+0.00%)
Sep 19, 2014	3.820	4.170	3.820	3.800	2,248	-0.26(-6.40%)
Sep 18, 2014	4.060	4.060	4.060	4.060	248	+0.00(+0.00%)
Sep 17, 2014	4.230	4.230	3.920	4.060	1,307	-0.18(-4.25%)
Sep 15, 2014	4.220	4.240	4.240	4.240	214	+0.03(+0.71%)
Sep 11, 2014	4.200	4.210	4.210	4.210	215	+0.11(+2.68%)
Sep 10, 2014	3.860	4.200	3.860	4.100	679	-0.14(-3.30%)
Sep 09, 2014	3.870	4.240	3.870	4.240	1,273	+0.32(+8.16%)
Sep 08, 2014	3.909	3.920	3.820	3.920	2,334	+0.06(+1.55%)
Sep 05, 2014	3.850	3.860	3.850	3.860	525	+0.01(+0.26%)
Sep 04, 2014	3.850	3.850	3.850	3.850	400	+0.00(+0.00%)
Sep 03, 2014	3.870	3.970	3.810	3.850	3,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.