Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0111	0.0111	0.0111	0.0111	10,000	+0.00(+0.00%)
Mar 27, 2014		0.0111	0.0111	0.0111	0	-0.00(-7.50%)
Mar 26, 2014	0.0124	0.0124	0.0120	0.0120	106,300	+0.00(+0.00%)
Mar 25, 2014	0.0120	0.0120	0.0120	0.0120	10,000	-0.00(-14.29%)
Mar 24, 2014	0.0140	0.0140	0.0140	0.0140	5,129	+0.00(+16.67%)
Mar 21, 2014	0.0120	0.0120	0.0120	0.0120	1,000	-0.00(-14.29%)
Mar 19, 2014	0.0140	0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Mar 18, 2014	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 17, 2014	0.0170	0.0170	0.0150	0.0150	30,000	+0.00(+25.00%)
Mar 14, 2014	0.0299	0.0299	0.0120	0.0120	0	+0.00(+0.00%)
Mar 13, 2014	0.0120	0.0400	0.0120	0.0120	368,878	+0.00(+20.00%)
Mar 12, 2014	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 11, 2014	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 10, 2014	0.0140	0.0140	0.0100	0.0100	10,900	-0.00(-15.97%)
Mar 07, 2014	0.0100	0.0119	0.0100	0.0119	0	+0.00(+0.00%)
Mar 06, 2014	0.0119	0.0119	0.0119	0.0119	81,000	+0.00(+0.00%)
Mar 05, 2014	0.0119	0.0119	0.0119	0.0119	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.