Indicators

Curtiss-Wright Corp (NY: CW )

273.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.85	65.46	63.65	64.20	462,815	-0.71(-1.09%)
Feb 27, 2014	64.23	65.01	63.74	64.91	480,922	+0.29(+0.45%)
Feb 26, 2014	62.66	65.72	62.59	64.62	657,447	+1.95(+3.11%)
Feb 25, 2014	61.70	63.04	61.54	62.67	508,598	+0.88(+1.42%)
Feb 24, 2014	61.20	62.25	61.09	61.79	351,013	+0.65(+1.06%)
Feb 21, 2014	60.98	61.57	60.57	61.14	387,673	+0.28(+0.46%)
Feb 20, 2014	59.43	61.04	58.52	60.86	360,241	+1.63(+2.75%)
Feb 19, 2014	60.74	60.85	59.04	59.23	483,247	-1.54(-2.53%)
Feb 18, 2014	60.09	60.88	59.81	60.76	488,720	+0.67(+1.11%)
Feb 14, 2014	59.90	60.09	60.09	60.09	684,352	+0.08(+0.14%)
Feb 13, 2014	59.21	60.35	58.63	60.01	449,677	+0.45(+0.76%)
Feb 12, 2014	57.33	59.57	57.33	59.56	658,700	+3.60(+6.43%)
Feb 11, 2014	55.64	56.27	55.08	55.96	312,868	+0.47(+0.85%)
Feb 10, 2014	55.82	56.11	54.99	55.49	363,422	-0.27(-0.49%)
Feb 07, 2014	55.79	56.51	55.33	55.76	348,621	+0.08(+0.15%)
Feb 06, 2014	55.55	56.43	55.26	55.68	250,398	+0.32(+0.58%)
Feb 05, 2014	55.59	55.76	54.37	55.36	356,839	-0.41(-0.74%)
Feb 04, 2014	55.95	56.58	54.89	55.77	309,612	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.