Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.403 6.433 6.304 6.364 20,328,256 -0.06(-0.93%)
Apr 29, 2014 6.488 6.625 6.411 6.424 35,692,924 +0.02(+0.27%)
Apr 28, 2014 6.349 6.416 6.296 6.407 11,414,821 +0.03(+0.54%)
Apr 25, 2014 6.416 6.450 6.352 6.373 14,563,088 -0.10(-1.52%)
Apr 24, 2014 6.433 6.484 6.364 6.471 15,169,941 +0.12(+1.82%)
Apr 23, 2014 6.317 6.369 6.262 6.356 10,633,405 +0.01(+0.13%)
Apr 22, 2014 6.309 6.381 6.262 6.347 17,810,598 -0.02(-0.34%)
Apr 21, 2014 6.360 6.424 6.309 6.369 12,284,101 -0.02(-0.27%)
Apr 17, 2014 6.210 6.386 6.386 6.386 22,256,782 +0.13(+2.05%)
Apr 16, 2014 6.262 6.317 6.197 6.257 17,401,982 +0.04(+0.69%)
Apr 15, 2014 6.270 6.274 6.035 6.215 32,260,364 -0.10(-1.56%)
Apr 14, 2014 6.356 6.424 6.292 6.313 25,393,722 -0.06(-1.01%)
Apr 11, 2014 6.189 6.454 6.163 6.377 27,718,272 +0.12(+1.98%)
Apr 10, 2014 6.287 6.356 6.215 6.253 21,435,568 +0.00(+0.07%)
Apr 09, 2014 6.185 6.311 6.137 6.249 30,516,626 -0.04(-0.68%)
Apr 08, 2014 6.566 6.707 6.274 6.292 71,542,144 -0.07(-1.14%)
Apr 07, 2014 6.093 6.386 6.086 6.364 37,626,268 +0.31(+5.16%)
Apr 04, 2014 6.197 6.264 6.031 6.052 24,809,330 +0.04(+0.64%)
Apr 03, 2014 6.095 6.097 5.951 6.013 21,862,780 -0.08(-1.33%)
Apr 02, 2014 5.924 6.116 5.906 6.095 19,067,256 +0.17(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.