Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.64	25.64	25.44	25.51	1,361,137	-0.13(-0.49%)
Jun 27, 2014	25.61	25.73	25.45	25.63	487,219	-0.06(-0.23%)
Jun 26, 2014	25.75	25.75	25.53	25.69	791,464	+0.02(+0.08%)
Jun 25, 2014	25.86	25.91	25.62	25.67	529,866	-0.07(-0.28%)
Jun 24, 2014	25.83	26.04	25.68	25.75	267,649	-0.07(-0.29%)
Jun 23, 2014	25.85	25.85	25.69	25.82	424,250	-0.02(-0.08%)
Jun 20, 2014	25.62	25.85	25.62	25.84	953,040	+0.04(+0.15%)
Jun 19, 2014	25.91	25.98	25.72	25.80	397,451	-0.15(-0.56%)
Jun 18, 2014	25.36	25.97	25.31	25.95	861,160	+0.52(+2.03%)
Jun 17, 2014	25.57	25.60	25.29	25.43	580,834	-0.29(-1.13%)
Jun 16, 2014	25.95	25.95	25.70	25.72	1,005,998	-0.13(-0.51%)
Jun 13, 2014	25.67	25.93	25.60	25.85	207,216	+0.12(+0.46%)
Jun 12, 2014	26.05	26.05	25.68	25.74	1,089,892	-0.30(-1.14%)
Jun 11, 2014	26.01	26.06	25.91	26.03	1,017,298	+0.10(+0.38%)
Jun 10, 2014	25.84	25.93	25.68	25.93	374,553	+0.52(+2.03%)
Jun 06, 2014	25.31	25.48	25.20	25.42	929,552	+0.63(+2.53%)
Jun 05, 2014	24.74	24.89	24.67	24.79	451,087	+0.24(+0.97%)
Jun 04, 2014	24.84	24.84	24.54	24.55	1,720,128	-0.28(-1.14%)
Jun 03, 2014	24.69	24.88	24.64	24.84	2,939,254	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.