Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0498	0.0498	0.0498	0.0498	20,000	-0.00(-0.40%)
Sep 29, 2014	0.0550	0.0570	0.0500	0.0500	60,000	-0.00(-4.76%)
Sep 26, 2014	0.0540	0.0540	0.0525	0.0525	42,500	-0.00(-4.55%)
Sep 25, 2014	0.0570	0.0570	0.0550	0.0550	200,200	-0.00(-3.51%)
Sep 22, 2014		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Sep 19, 2014	0.0570	0.0570	0.0570	0.0570	100	+0.00(+5.56%)
Sep 18, 2014	0.0501	0.0550	0.0501	0.0540	53,100	+0.00(+2.08%)
Sep 17, 2014	0.0600	0.0600	0.0500	0.0529	361,500	-0.01(-11.83%)
Sep 16, 2014	0.0601	0.0601	0.0600	0.0600	262,200	-0.01(-16.67%)
Sep 12, 2014		0.0720	0.0720	0.0720	0	+0.00(+6.67%)
Sep 11, 2014	0.0740	0.0740	0.0675	0.0675	19,600	-0.01(-10.12%)
Sep 10, 2014	0.0670	0.0751	0.0670	0.0751	65,202	+0.01(+23.32%)
Sep 08, 2014		0.0609	0.0609	0.0609	0	-0.00(-3.64%)
Sep 05, 2014	0.0740	0.0740	0.0632	0.0632	8,000	+0.00(+0.00%)
Sep 04, 2014	0.0744	0.0744	0.0632	0.0632	35,462	+0.00(+1.12%)
Sep 03, 2014	0.0614	0.0651	0.0614	0.0625	80,000	+0.01(+22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.