Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 90.73 90.69 90.69 90.69 2,441,809 +0.01(+0.01%)
Aug 28, 2014 90.26 90.76 90.07 90.68 2,086,545 +0.03(+0.03%)
Aug 27, 2014 90.96 91.23 90.46 90.65 2,226,508 -0.42(-0.46%)
Aug 26, 2014 91.32 91.56 91.05 91.07 2,883,591 -0.06(-0.07%)
Aug 25, 2014 91.10 91.31 90.97 91.13 1,608,682 +0.36(+0.40%)
Aug 22, 2014 91.00 91.17 90.76 90.77 2,457,280 -0.23(-0.26%)
Aug 21, 2014 91.18 91.31 90.91 91.00 2,343,286 -0.06(-0.07%)
Aug 20, 2014 90.60 91.20 90.37 91.07 3,650,178 +0.67(+0.74%)
Aug 19, 2014 90.53 90.87 90.12 90.40 2,541,261 +0.08(+0.09%)
Aug 18, 2014 89.46 90.33 89.36 90.31 2,960,905 +1.38(+1.55%)
Aug 15, 2014 89.49 89.60 88.37 88.94 3,129,247 -0.26(-0.29%)
Aug 14, 2014 88.99 89.23 88.89 89.20 2,532,277 +0.34(+0.38%)
Aug 13, 2014 88.58 88.88 88.32 88.86 4,953,663 +0.58(+0.65%)
Aug 12, 2014 88.12 88.49 88.00 88.28 3,472,478 +0.19(+0.21%)
Aug 11, 2014 88.31 88.67 88.07 88.10 3,062,409 -0.17(-0.19%)
Aug 08, 2014 87.29 88.13 87.04 88.26 4,312,643 +1.08(+1.24%)
Aug 07, 2014 87.76 87.96 87.08 87.19 3,020,071 -0.26(-0.30%)
Aug 06, 2014 87.19 87.69 86.75 87.45 4,275,021 -0.14(-0.16%)
Aug 05, 2014 88.12 88.43 87.32 87.59 3,460,466 -0.61(-0.69%)
Aug 04, 2014 87.83 88.35 87.24 88.20 3,947,188 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.