Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 +0.10 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.264 7.365 7.365 7.365 28,640 +0.12(+1.60%)
Aug 28, 2014 7.293 7.293 7.242 7.249 28,175 -0.04(-0.50%)
Aug 27, 2014 7.278 7.300 7.227 7.285 20,535 +0.04(+0.50%)
Aug 26, 2014 7.242 7.285 7.242 7.249 19,189 +0.01(+0.20%)
Aug 25, 2014 7.321 7.336 7.227 7.235 34,785 -0.02(-0.30%)
Aug 22, 2014 7.293 7.314 7.235 7.256 17,274 +0.00(+0.00%)
Aug 21, 2014 7.264 7.321 7.227 7.256 17,672 -0.04(-0.50%)
Aug 20, 2014 7.256 7.336 7.227 7.293 15,904 +0.01(+0.20%)
Aug 19, 2014 7.249 7.358 7.249 7.278 33,989 -0.04(-0.49%)
Aug 18, 2014 7.336 7.379 7.314 7.314 16,866 -0.01(-0.10%)
Aug 15, 2014 7.365 7.394 7.256 7.321 23,363 -0.02(-0.30%)
Aug 14, 2014 7.379 7.379 7.235 7.343 27,006 -0.02(-0.29%)
Aug 13, 2014 7.256 7.350 7.256 7.365 17,968 +0.08(+1.09%)
Aug 12, 2014 7.307 7.437 7.242 7.285 30,764 -0.08(-1.08%)
Aug 11, 2014 7.336 7.423 7.293 7.365 17,295 +0.02(+0.30%)
Aug 08, 2014 7.242 7.426 7.227 7.343 39,403 +0.11(+1.50%)
Aug 07, 2014 7.300 7.358 7.227 7.235 31,921 -0.07(-0.99%)
Aug 06, 2014 7.206 7.408 7.206 7.307 19,874 +0.12(+1.61%)
Aug 05, 2014 7.148 7.206 7.148 7.191 114,956 -0.01(-0.20%)
Aug 04, 2014 7.163 7.227 7.155 7.206 79,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.