Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.47	19.49	19.40	19.42	3,377,263	+0.16(+0.81%)
Jun 27, 2014	19.19	19.27	19.15	19.27	2,577,743	+0.08(+0.40%)
Jun 26, 2014	19.17	19.19	19.06	19.19	3,776,074	-0.27(-1.38%)
Jun 25, 2014	19.35	19.48	19.33	19.46	3,134,826	+0.16(+0.81%)
Jun 24, 2014	19.39	19.49	19.28	19.30	4,106,601	+0.13(+0.68%)
Jun 23, 2014	19.14	19.22	19.08	19.17	2,737,759	+0.10(+0.54%)
Jun 20, 2014	19.04	19.10	18.98	19.07	2,602,612	-0.06(-0.32%)
Jun 19, 2014	19.21	19.22	19.07	19.13	4,692,525	-0.34(-1.77%)
Jun 18, 2014	19.19	19.53	19.14	19.47	6,876,870	+0.03(+0.13%)
Jun 17, 2014	19.39	19.47	19.35	19.45	4,428,193	+0.34(+1.76%)
Jun 16, 2014	19.16	19.18	19.03	19.11	4,204,143	-0.17(-0.89%)
Jun 13, 2014	19.32	19.33	19.19	19.28	5,409,745	-0.50(-2.53%)
Jun 12, 2014	19.91	19.96	19.70	19.78	4,609,612	+0.04(+0.22%)
Jun 11, 2014	19.75	19.84	19.70	19.74	4,591,214	-0.34(-1.67%)
Jun 10, 2014	20.09	20.10	20.01	20.08	6,246,949	-0.04(-0.21%)
Jun 06, 2014	20.11	20.14	20.03	20.12	7,339,198	+0.41(+2.05%)
Jun 05, 2014	19.59	19.75	19.56	19.72	4,982,280	+0.51(+2.65%)
Jun 04, 2014	19.20	19.27	19.11	19.21	3,705,311	+0.00(+0.00%)
Jun 03, 2014	19.14	19.28	19.14	19.21	3,791,274	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.