Indicators

Hologic Inc (NQ: HOLX )

76.54 +0.63 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.62	25.65	25.20	25.35	2,020,948	-0.23(-0.90%)
Jun 27, 2014	25.41	25.70	25.37	25.58	4,012,736	+0.07(+0.27%)
Jun 26, 2014	25.53	25.71	25.31	25.51	1,635,151	-0.09(-0.35%)
Jun 25, 2014	26.10	26.18	25.52	25.60	2,991,175	+0.46(+1.83%)
Jun 24, 2014	25.36	25.47	25.13	25.14	1,116,839	-0.30(-1.18%)
Jun 23, 2014	25.54	25.60	25.31	25.44	1,085,956	-0.16(-0.63%)
Jun 20, 2014	25.40	25.84	25.00	25.60	4,199,763	+0.32(+1.27%)
Jun 19, 2014	25.39	25.41	25.03	25.28	1,843,390	-0.05(-0.20%)
Jun 18, 2014	25.22	25.37	25.08	25.33	2,059,487	+0.07(+0.28%)
Jun 17, 2014	24.96	25.51	24.64	25.26	2,781,619	+0.36(+1.45%)
Jun 16, 2014	24.64	25.15	24.59	24.90	3,637,522	+0.34(+1.38%)
Jun 13, 2014	24.56	24.65	24.27	24.56	1,624,263	+0.08(+0.33%)
Jun 12, 2014	24.71	24.80	24.33	24.48	1,532,906	-0.31(-1.25%)
Jun 11, 2014	24.81	24.99	24.74	24.79	1,384,641	-0.11(-0.44%)
Jun 10, 2014	24.90	24.97	24.77	24.90	1,389,678	+0.00(+0.00%)
Jun 06, 2014	24.75	24.90	24.62	24.90	1,787,525	+0.25(+1.01%)
Jun 05, 2014	24.61	24.78	24.46	24.65	1,084,430	+0.08(+0.33%)
Jun 04, 2014	24.49	24.64	24.40	24.57	951,328	+0.00(+0.00%)
Jun 03, 2014	24.31	24.64	24.30	24.57	1,371,224	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.