Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.421 7.421 7.263 7.313 53,910 -0.07(-0.97%)
May 29, 2014 7.500 7.551 7.335 7.385 30,879 -0.07(-0.96%)
May 28, 2014 7.457 7.507 7.378 7.457 40,565 -0.04(-0.48%)
May 27, 2014 7.443 7.507 7.306 7.493 30,909 +0.10(+1.36%)
May 23, 2014 7.371 7.392 7.392 7.392 110,521 +0.12(+1.68%)
May 22, 2014 7.256 7.292 7.227 7.270 15,623 +0.04(+0.50%)
May 21, 2014 7.368 7.428 7.227 7.234 43,196 -0.09(-1.27%)
May 20, 2014 7.529 7.594 7.242 7.328 59,979 -0.14(-1.92%)
May 19, 2014 7.464 7.529 7.421 7.471 17,623 +0.04(+0.48%)
May 16, 2014 7.385 7.436 7.306 7.436 33,523 +0.03(+0.39%)
May 15, 2014 7.414 7.457 7.392 7.407 40,727 -0.06(-0.87%)
May 14, 2014 7.701 7.759 7.471 7.471 46,087 -0.21(-2.71%)
May 13, 2014 7.795 7.967 7.673 7.680 25,762 -0.14(-1.84%)
May 12, 2014 7.342 7.888 7.342 7.824 183,708 +0.54(+7.40%)
May 09, 2014 7.206 7.357 7.206 7.285 22,331 +0.04(+0.50%)
May 08, 2014 7.234 7.285 7.213 7.249 41,413 +0.01(+0.20%)
May 07, 2014 7.199 7.270 7.112 7.234 55,551 +0.08(+1.10%)
May 06, 2014 7.141 7.238 7.141 7.155 52,026 +0.01(+0.10%)
May 05, 2014 7.141 7.213 7.141 7.148 24,377 -0.02(-0.30%)
May 02, 2014 7.198 7.220 7.134 7.170 43,883 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.