Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4.800	4.800	4.800	4.800	0	-0.00(-0.04%)
May 27, 2014	4.820	4.802	4.802	4.802	600	+0.09(+1.95%)
May 23, 2014	4.900	4.710	4.710	4.710	2,400	-0.28(-5.61%)
May 19, 2014	4.990	4.990	4.990	4.990	0	+0.14(+2.89%)
May 16, 2014	4.850	4.850	4.850	4.850	900	-0.01(-0.21%)
May 15, 2014	4.860	4.860	4.860	4.860	300	-0.02(-0.41%)
May 14, 2014	4.870	5.000	4.850	4.880	7,018	+0.07(+1.46%)
May 13, 2014	4.750	4.810	4.750	4.810	2,300	+0.11(+2.34%)
May 12, 2014	4.700	4.700	4.700	4.700	1,006	-0.04(-0.84%)
May 08, 2014	4.740	4.740	4.740	4.740	26	+0.04(+0.79%)
May 07, 2014	4.703	4.703	4.703	4.703	250	-0.10(-2.02%)
May 06, 2014	4.850	4.850	4.800	4.800	8,008	-0.27(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.