Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.82 18.82 18.68 18.70 16,347 -0.15(-0.79%)
May 29, 2014 18.80 18.92 18.80 18.85 1,595 +0.09(+0.47%)
May 28, 2014 18.71 18.77 18.71 18.76 1,426 +0.05(+0.26%)
May 27, 2014 18.78 18.78 18.68 18.71 17,068 -0.18(-0.94%)
May 23, 2014 18.85 18.89 18.89 18.89 6,883 -0.00(-0.00%)
May 22, 2014 19.02 19.02 18.89 18.89 56,532 -0.04(-0.21%)
May 21, 2014 18.91 18.96 18.87 18.93 12,961 +0.03(+0.16%)
May 20, 2014 18.84 18.94 18.84 18.90 9,330 -0.05(-0.26%)
May 19, 2014 18.92 19.00 18.92 18.95 8,810 +0.06(+0.31%)
May 16, 2014 18.86 18.95 18.86 18.89 4,677 +0.05(+0.26%)
May 15, 2014 18.87 18.90 18.79 18.84 34,431 -0.11(-0.57%)
May 14, 2014 18.86 18.97 18.86 18.95 6,139 +0.08(+0.42%)
May 13, 2014 18.91 18.93 18.86 18.87 7,626 +0.07(+0.37%)
May 12, 2014 18.81 18.90 18.80 18.80 6,559 -0.09(-0.47%)
May 09, 2014 18.78 18.89 18.78 18.89 3,239 +0.04(+0.21%)
May 08, 2014 18.94 19.03 18.83 18.85 16,998 +0.07(+0.36%)
May 07, 2014 18.76 18.78 18.72 18.78 3,956 +0.06(+0.32%)
May 06, 2014 18.73 18.77 18.69 18.72 12,132 +0.17(+0.91%)
May 05, 2014 18.92 18.92 18.54 18.55 12,775 -0.19(-1.00%)
May 02, 2014 18.72 18.80 18.72 18.74 14,200 +0.12(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.