Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.124 6.124 5.966 5.974 23,230,910 -0.21(-3.33%)
May 29, 2014 6.265 6.295 6.137 6.180 14,624,546 -0.07(-1.10%)
May 28, 2014 6.197 6.295 6.128 6.248 23,200,914 +0.09(+1.53%)
May 27, 2014 6.355 6.402 6.137 6.154 16,705,740 -0.17(-2.71%)
May 23, 2014 6.415 6.325 6.325 6.325 15,771,869 -0.05(-0.76%)
May 22, 2014 6.411 6.415 6.304 6.374 21,017,646 -0.07(-1.05%)
May 21, 2014 6.569 6.636 6.437 6.441 32,536,720 -0.12(-1.83%)
May 20, 2014 6.698 6.754 6.522 6.561 22,999,842 -0.15(-2.17%)
May 19, 2014 6.745 6.751 6.677 6.706 15,873,579 -0.09(-1.26%)
May 16, 2014 6.805 6.805 6.736 6.792 7,810,732 +0.08(+1.21%)
May 15, 2014 6.805 6.809 6.647 6.711 10,104,415 -0.11(-1.63%)
May 14, 2014 6.706 6.835 6.677 6.822 9,960,018 +0.10(+1.53%)
May 13, 2014 6.711 6.777 6.655 6.719 13,303,505 -0.01(-0.13%)
May 12, 2014 6.677 6.732 6.672 6.728 18,675,458 +0.09(+1.42%)
May 09, 2014 6.677 6.719 6.625 6.634 9,533,413 -0.07(-1.09%)
May 08, 2014 6.766 6.805 6.670 6.706 16,397,228 -0.03(-0.45%)
May 07, 2014 6.612 6.764 6.565 6.736 15,791,857 +0.11(+1.61%)
May 06, 2014 6.514 6.642 6.441 6.629 18,199,674 +0.09(+1.31%)
May 05, 2014 6.509 6.587 6.484 6.544 10,398,127 -0.00(-0.07%)
May 02, 2014 6.352 6.604 6.326 6.548 18,994,166 +0.21(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.