Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.320	4.368	4.150	4.220	32,576	-0.11(-2.54%)
Nov 26, 2014	4.050	4.330	4.330	4.330	175,900	+0.25(+6.13%)
Nov 25, 2014	3.990	4.090	3.930	4.080	67,349	+0.07(+1.75%)
Nov 24, 2014	4.200	4.200	3.990	4.010	96,142	-0.13(-3.14%)
Nov 21, 2014	4.150	4.190	4.088	4.140	32,841	+0.01(+0.24%)
Nov 20, 2014	4.080	4.150	4.080	4.130	17,512	+0.03(+0.73%)
Nov 19, 2014	4.070	4.150	4.040	4.100	41,851	-0.01(-0.24%)
Nov 18, 2014	4.140	4.220	4.061	4.110	69,153	+0.01(+0.24%)
Nov 17, 2014	3.800	4.170	3.800	4.100	149,306	+0.25(+6.49%)
Nov 14, 2014	3.850	3.900	3.840	3.850	85,878	-0.05(-1.28%)
Nov 13, 2014	3.960	3.980	3.764	3.900	219,637	-0.08(-2.01%)
Nov 12, 2014	4.000	4.030	3.939	3.980	92,873	-0.02(-0.50%)
Nov 11, 2014	4.050	4.070	3.970	4.000	50,171	-0.05(-1.23%)
Nov 10, 2014	4.160	4.160	3.940	4.050	85,336	-0.13(-3.11%)
Nov 07, 2014	4.200	4.200	3.870	4.180	178,291	-0.03(-0.71%)
Nov 06, 2014	4.140	4.250	4.140	4.210	47,453	+0.07(+1.69%)
Nov 05, 2014	4.100	4.190	4.075	4.140	33,158	+0.04(+0.98%)
Nov 04, 2014	4.150	4.180	4.070	4.100	35,242	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.