Indicators

Fox Factory Cp (NQ: FOXF )

40.45 +1.08 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.83	14.08	13.68	13.71	84,573	-0.12(-0.87%)
Nov 26, 2014	13.56	13.83	13.83	13.83	1,167,800	+0.31(+2.29%)
Nov 25, 2014	13.74	13.74	13.36	13.52	305,280	-0.12(-0.88%)
Nov 24, 2014	13.66	13.81	13.59	13.64	61,566	+0.00(+0.00%)
Nov 21, 2014	14.02	14.05	13.55	13.64	126,067	-0.24(-1.73%)
Nov 20, 2014	13.57	13.95	13.54	13.88	68,689	+0.23(+1.68%)
Nov 19, 2014	13.85	13.85	13.48	13.65	243,253	-0.27(-1.94%)
Nov 18, 2014	14.15	14.20	13.89	13.92	149,055	-0.17(-1.21%)
Nov 17, 2014	14.33	14.46	14.03	14.09	206,272	-0.26(-1.81%)
Nov 14, 2014	14.54	14.69	14.29	14.35	146,139	-0.17(-1.17%)
Nov 13, 2014	14.75	14.93	14.49	14.52	51,906	-0.23(-1.56%)
Nov 12, 2014	14.28	14.79	14.28	14.75	167,935	+0.38(+2.64%)
Nov 11, 2014	14.71	15.25	14.32	14.37	138,014	-0.32(-2.18%)
Nov 10, 2014	14.77	14.77	14.53	14.69	61,361	-0.06(-0.41%)
Nov 07, 2014	14.82	14.85	14.53	14.75	193,936	-0.12(-0.81%)
Nov 06, 2014	14.73	14.99	14.10	14.87	594,243	-1.41(-8.66%)
Nov 05, 2014	16.60	16.63	16.26	16.28	124,307	-0.13(-0.79%)
Nov 04, 2014	16.83	17.08	16.31	16.41	102,264	-0.54(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.