Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.86	19.08	18.63	18.73	76,570	-0.13(-0.69%)
Nov 26, 2014	18.55	18.86	18.86	18.86	94,900	+0.32(+1.73%)
Nov 25, 2014	18.47	18.66	18.32	18.54	121,260	+0.13(+0.71%)
Nov 24, 2014	17.80	18.43	17.80	18.41	123,316	+0.64(+3.60%)
Nov 21, 2014	17.61	17.89	17.05	17.77	111,461	+0.44(+2.54%)
Nov 20, 2014	17.10	17.35	16.80	17.33	78,528	+0.05(+0.29%)
Nov 19, 2014	17.91	18.00	16.79	17.28	151,898	-0.67(-3.73%)
Nov 18, 2014	18.18	18.50	17.89	17.95	152,766	-0.20(-1.10%)
Nov 17, 2014	18.37	18.78	17.91	18.15	140,117	-0.31(-1.68%)
Nov 14, 2014	18.01	18.51	17.86	18.46	166,365	+0.41(+2.27%)
Nov 13, 2014	18.24	18.71	17.94	18.05	168,570	-0.19(-1.04%)
Nov 12, 2014	17.82	18.30	17.73	18.24	196,585	+0.34(+1.90%)
Nov 11, 2014	17.64	17.95	17.26	17.90	106,830	+0.21(+1.19%)
Nov 10, 2014	16.84	17.70	16.70	17.69	143,478	+0.83(+4.92%)
Nov 07, 2014	16.87	16.89	16.44	16.86	100,345	+0.01(+0.06%)
Nov 06, 2014	16.72	16.90	16.47	16.85	85,848	+0.18(+1.08%)
Nov 05, 2014	17.11	17.16	16.40	16.67	135,988	-0.30(-1.77%)
Nov 04, 2014	16.74	17.23	16.52	16.97	98,329	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.