Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.645 +0.025 (+0.95%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.439 6.555 6.370 6.473 34,047,664 -0.01(-0.13%)
Oct 30, 2014 6.391 6.547 6.331 6.482 30,724,820 +0.55(+9.25%)
Oct 29, 2014 6.249 6.270 5.890 5.933 24,780,628 -0.16(-2.56%)
Oct 28, 2014 5.946 6.149 5.888 6.089 28,822,742 +0.34(+5.94%)
Oct 27, 2014 5.393 5.760 5.937 5.747 65,497,088 -0.19(-3.20%)
Oct 24, 2014 5.851 6.102 5.786 5.937 30,098,382 +0.22(+3.78%)
Oct 23, 2014 5.816 5.946 5.631 5.721 37,153,268 -0.33(-5.50%)
Oct 22, 2014 6.145 6.279 5.998 6.054 26,800,598 -0.04(-0.71%)
Oct 21, 2014 6.045 6.145 5.955 6.097 38,098,556 -0.37(-5.74%)
Oct 20, 2014 6.495 6.601 6.421 6.469 23,963,604 -0.20(-2.98%)
Oct 17, 2014 6.473 6.707 6.400 6.668 25,470,934 +0.33(+5.18%)
Oct 16, 2014 6.357 6.547 6.292 6.339 25,240,912 -0.30(-4.55%)
Oct 15, 2014 6.828 6.858 6.426 6.642 34,971,912 -0.51(-7.07%)
Oct 14, 2014 6.953 7.204 6.927 7.147 28,172,684 +0.07(+0.98%)
Oct 13, 2014 6.823 7.191 6.823 7.078 38,796,116 +0.58(+8.98%)
Oct 10, 2014 6.741 6.745 6.484 6.495 21,485,128 -0.38(-5.59%)
Oct 09, 2014 6.862 7.000 6.784 6.879 29,407,476 +0.09(+1.27%)
Oct 08, 2014 6.897 6.897 6.547 6.793 29,441,932 +0.00(+0.00%)
Oct 07, 2014 6.923 6.992 6.750 6.793 37,280,604 +0.05(+0.77%)
Oct 06, 2014 7.000 7.013 6.733 6.741 49,745,860 +0.62(+10.09%)
Oct 03, 2014 6.011 6.205 5.963 6.123 25,875,424 +0.11(+1.80%)
Oct 02, 2014 5.994 6.104 5.823 6.015 39,460,632 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.