Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 89.79 89.93 88.08 88.27 5,693,346 -1.79(-1.98%)
Jul 30, 2014 90.38 90.70 89.91 90.05 3,924,073 -0.18(-0.19%)
Jul 29, 2014 90.98 91.64 90.21 90.23 3,653,677 -0.95(-1.04%)
Jul 28, 2014 90.79 91.24 90.08 91.17 3,195,862 +0.26(+0.28%)
Jul 25, 2014 91.25 91.43 90.58 90.92 2,556,779 -0.01(-0.01%)
Jul 24, 2014 91.16 91.74 90.51 90.92 4,118,414 +0.28(+0.31%)
Jul 23, 2014 91.05 91.12 90.55 90.64 2,948,234 -0.28(-0.30%)
Jul 22, 2014 90.77 91.26 90.77 90.92 2,566,939 +0.51(+0.57%)
Jul 21, 2014 90.63 90.76 90.00 90.40 2,424,249 -0.33(-0.37%)
Jul 18, 2014 90.11 90.88 89.93 90.73 3,404,633 +0.81(+0.90%)
Jul 17, 2014 91.05 91.26 89.87 89.93 4,429,358 -1.65(-1.80%)
Jul 16, 2014 91.02 91.62 90.86 91.57 3,138,419 +0.70(+0.77%)
Jul 15, 2014 90.84 91.14 90.44 90.88 3,121,728 +0.04(+0.04%)
Jul 14, 2014 90.83 91.29 90.68 90.84 3,372,270 +0.43(+0.48%)
Jul 11, 2014 90.30 90.52 89.93 90.41 3,045,417 +0.26(+0.29%)
Jul 10, 2014 89.90 90.34 89.74 90.15 3,301,190 -0.49(-0.55%)
Jul 09, 2014 90.70 90.87 90.23 90.64 2,429,042 +0.08(+0.08%)
Jul 08, 2014 90.98 91.09 90.52 90.57 2,543,915 -0.22(-0.24%)
Jul 07, 2014 91.14 91.20 90.53 90.78 2,007,889 -0.31(-0.34%)
Jul 03, 2014 91.00 91.10 91.10 91.10 1,823,173 +0.11(+0.12%)
Jul 02, 2014 90.36 91.03 89.94 90.99 2,587,924 +0.42(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.