Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.80 18.83 18.80 18.81 1,064 -0.18(-0.94%)
Jul 30, 2014 19.02 19.02 18.99 18.99 4,249 -0.17(-0.88%)
Jul 29, 2014 19.18 19.19 19.15 19.16 6,539 -0.03(-0.15%)
Jul 28, 2014 19.10 19.23 19.07 19.18 22,947 +0.07(+0.36%)
Jul 25, 2014 19.12 19.13 19.12 19.12 601 -0.18(-0.92%)
Jul 24, 2014 19.18 19.29 19.18 19.29 3,264 +0.14(+0.72%)
Jul 23, 2014 19.18 19.33 19.15 19.16 3,508 -0.07(-0.36%)
Jul 22, 2014 19.26 19.27 19.15 19.22 4,437 +0.12(+0.62%)
Jul 21, 2014 19.09 19.17 19.06 19.11 11,712 +0.09(+0.47%)
Jul 18, 2014 18.72 19.11 18.42 19.02 27,262 +0.12(+0.63%)
Jul 17, 2014 18.97 18.98 18.87 18.90 5,591 -0.22(-1.14%)
Jul 16, 2014 19.18 19.18 19.11 19.12 2,994 +0.02(+0.10%)
Jul 15, 2014 19.24 19.24 19.07 19.10 13,174 -0.10(-0.51%)
Jul 14, 2014 19.11 19.20 19.11 19.19 4,190 -0.01(-0.05%)
Jul 11, 2014 19.16 19.20 19.12 19.20 1,479 +0.10(+0.52%)
Jul 10, 2014 19.04 19.15 19.03 19.11 6,502 -0.02(-0.10%)
Jul 09, 2014 19.10 19.18 19.10 19.13 3,096 -0.01(-0.06%)
Jul 08, 2014 19.15 19.15 19.14 19.14 2,327 +0.07(+0.37%)
Jul 07, 2014 19.41 19.41 19.07 19.07 15,123 -0.14(-0.72%)
Jul 03, 2014 19.00 19.20 19.20 19.20 2,733 +0.24(+1.25%)
Jul 02, 2014 19.24 19.24 18.97 18.97 2,866 -0.24(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.