Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 103.42 103.43 102.80 102.93 2,613,972 -0.32(-0.31%)
Jun 27, 2014 102.88 103.53 102.81 103.26 2,757,789 -0.03(-0.03%)
Jun 26, 2014 103.30 103.47 102.44 103.28 2,069,708 +0.06(+0.06%)
Jun 25, 2014 102.76 103.75 102.67 103.23 1,839,316 +0.40(+0.39%)
Jun 24, 2014 103.27 103.92 102.80 102.83 1,953,555 -0.72(-0.69%)
Jun 23, 2014 104.27 104.41 103.49 103.54 1,934,624 -0.77(-0.74%)
Jun 20, 2014 103.87 104.41 103.62 104.31 5,851,146 +0.48(+0.46%)
Jun 19, 2014 103.86 104.00 103.47 103.83 2,171,523 +0.12(+0.11%)
Jun 18, 2014 103.43 103.76 102.59 103.72 1,865,617 +0.46(+0.45%)
Jun 17, 2014 102.77 103.47 102.50 103.26 1,683,033 +0.27(+0.26%)
Jun 16, 2014 102.71 103.14 102.47 102.99 1,743,334 -0.03(-0.03%)
Jun 13, 2014 103.16 103.30 102.64 103.02 1,915,111 +0.21(+0.20%)
Jun 12, 2014 104.16 104.16 102.60 102.81 2,559,676 -0.96(-0.93%)
Jun 11, 2014 103.95 104.18 103.62 103.77 2,073,316 -0.40(-0.39%)
Jun 10, 2014 104.18 104.35 103.81 104.18 2,306,986 +0.24(+0.23%)
Jun 06, 2014 103.47 103.94 103.14 103.94 2,462,630 +0.67(+0.65%)
Jun 05, 2014 102.59 103.29 101.97 103.27 2,146,215 +1.04(+1.02%)
Jun 04, 2014 102.70 102.76 102.23 102.23 1,857,131 -0.45(-0.44%)
Jun 03, 2014 102.10 102.85 101.76 102.68 2,864,888 +0.41(+0.40%)
Jun 02, 2014 102.24 102.70 101.82 102.27 2,336,707 -0.16(-0.16%)
May 30, 2014 102.12 102.52 101.88 102.44 5,438,669 +0.11(+0.11%)
May 29, 2014 101.68 102.35 101.46 102.32 2,254,107 +0.69(+0.68%)
May 28, 2014 101.91 101.97 101.37 101.63 2,179,393 -0.01(-0.01%)
May 27, 2014 101.68 101.75 101.42 101.64 2,104,542 +0.22(+0.21%)
May 23, 2014 100.77 101.42 101.42 101.42 1,682,981 +0.45(+0.45%)
May 22, 2014 101.11 101.30 100.79 100.97 1,370,541 -0.11(-0.11%)
May 21, 2014 100.44 101.17 100.44 101.08 2,283,656 +0.92(+0.92%)
May 20, 2014 101.13 101.35 99.91 100.16 2,583,193 -1.03(-1.02%)
May 19, 2014 100.04 101.42 99.98 101.18 2,141,007 +0.39(+0.38%)
May 16, 2014 100.66 100.85 99.93 100.80 2,662,645 +0.11(+0.11%)
May 15, 2014 101.11 101.23 100.01 100.69 3,344,014 -0.44(-0.44%)
May 14, 2014 101.76 101.97 101.00 101.13 2,958,963 -0.59(-0.58%)
May 13, 2014 102.13 102.40 101.65 101.73 2,373,819 -0.28(-0.27%)
May 12, 2014 101.26 102.09 101.21 102.01 4,160,322 +1.06(+1.05%)
May 09, 2014 100.39 100.97 100.17 100.95 2,930,448 +0.36(+0.36%)
May 08, 2014 100.62 101.50 100.36 100.58 2,715,389 -0.22(-0.22%)
May 07, 2014 99.98 100.88 99.40 100.81 3,133,881 +1.32(+1.33%)
May 06, 2014 100.19 100.30 99.40 99.48 3,133,181 -0.94(-0.94%)
May 05, 2014 99.38 100.74 99.03 100.43 3,795,504 +0.35(+0.35%)
May 02, 2014 101.16 101.30 99.90 100.08 8,062,541 -0.49(-0.49%)
May 01, 2014 99.63 101.06 99.36 100.57 5,590,974 +1.23(+1.24%)
Apr 30, 2014 98.30 99.42 98.08 99.34 4,065,723 +1.10(+1.12%)
Apr 29, 2014 98.47 98.49 97.53 98.24 2,549,479 +0.23(+0.23%)
Apr 28, 2014 98.16 98.81 97.11 98.01 3,142,289 +0.48(+0.49%)
Apr 25, 2014 97.49 97.82 96.91 97.53 2,930,556 -0.06(-0.07%)
Apr 24, 2014 97.41 97.84 96.42 97.60 3,987,276 -0.96(-0.97%)
Apr 23, 2014 99.14 99.20 98.48 98.56 3,986,607 -0.64(-0.65%)
Apr 22, 2014 98.92 99.65 98.66 99.20 3,134,891 +0.19(+0.19%)
Apr 21, 2014 98.03 99.07 97.98 99.01 2,493,808 +0.64(+0.65%)
Apr 17, 2014 98.06 98.37 98.37 98.37 3,704,159 +0.69(+0.70%)
Apr 16, 2014 96.54 97.69 96.28 97.68 2,989,309 +1.91(+2.00%)
Apr 15, 2014 95.18 95.96 94.29 95.77 2,966,917 +0.67(+0.71%)
Apr 14, 2014 95.31 95.36 94.29 95.10 2,881,598 +0.54(+0.57%)
Apr 11, 2014 95.26 95.51 94.56 94.56 3,315,995 -1.13(-1.18%)
Apr 10, 2014 96.94 97.44 95.63 95.68 3,998,457 -1.34(-1.38%)
Apr 09, 2014 96.42 97.04 96.06 97.02 3,736,037 +0.71(+0.74%)
Apr 08, 2014 96.02 96.53 95.30 96.31 4,051,351 +0.31(+0.33%)
Apr 07, 2014 97.00 97.31 95.98 95.99 3,907,200 -1.04(-1.07%)
Apr 04, 2014 97.78 98.40 96.97 97.03 3,829,776 -0.20(-0.21%)
Apr 03, 2014 97.29 97.98 96.92 97.23 3,747,032 +0.10(+0.10%)
Apr 02, 2014 97.13 97.31 96.66 97.13 4,594,333 -0.38(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.