Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.494 7.494 7.234 7.423 19,896 -0.11(-1.43%)
Jun 27, 2014 7.184 7.530 7.184 7.530 32,293 +0.18(+2.44%)
Jun 26, 2014 7.459 7.494 7.351 7.351 33,446 -0.06(-0.84%)
Jun 25, 2014 7.261 7.494 6.834 7.414 154,281 +0.31(+4.29%)
Jun 24, 2014 6.471 7.225 6.471 7.108 47,393 +0.70(+10.92%)
Jun 23, 2014 6.480 6.480 6.364 6.408 13,239 -0.11(-1.65%)
Jun 20, 2014 6.498 6.821 6.417 6.516 6,026 -0.01(-0.14%)
Jun 19, 2014 6.426 6.642 6.426 6.525 2,505 -0.11(-1.62%)
Jun 18, 2014 6.426 6.696 6.426 6.633 14,183 +0.20(+3.07%)
Jun 17, 2014 6.431 6.453 6.417 6.435 6,473 +0.01(+0.14%)
Jun 16, 2014 6.372 6.490 6.372 6.426 18,210 -0.04(-0.56%)
Jun 13, 2014 6.471 6.498 6.458 6.462 17,776 -0.01(-0.14%)
Jun 12, 2014 6.480 6.607 6.471 6.471 32,452 -0.03(-0.41%)
Jun 11, 2014 6.543 6.624 6.472 6.498 2,755 -0.08(-1.23%)
Jun 10, 2014 6.498 6.678 6.453 6.579 8,665 -0.02(-0.27%)
Jun 06, 2014 6.740 6.740 6.597 6.597 28,403 -0.12(-1.74%)
Jun 05, 2014 6.678 6.740 6.597 6.714 8,239 +0.01(+0.13%)
Jun 04, 2014 6.606 6.714 6.435 6.705 21,223 +0.03(+0.40%)
Jun 03, 2014 6.561 6.678 6.471 6.678 12,360 +0.13(+1.92%)
Jun 02, 2014 6.767 6.893 6.381 6.552 13,680 -0.21(-3.05%)
May 30, 2014 6.857 6.902 6.417 6.758 110,357 -0.09(-1.31%)
May 29, 2014 6.902 6.902 6.848 6.848 1,137 -0.09(-1.29%)
May 28, 2014 6.947 7.001 6.938 6.938 1,627 -0.06(-0.90%)
May 27, 2014 6.938 7.046 6.938 7.001 9,323 +0.02(+0.26%)
May 23, 2014 7.010 6.983 6.983 6.983 15,375 +0.02(+0.26%)
May 22, 2014 6.974 7.073 6.965 6.965 2,265 -0.04(-0.64%)
May 21, 2014 7.010 7.082 6.911 7.010 9,321 -0.05(-0.76%)
May 20, 2014 7.135 7.180 6.929 7.064 42,051 -0.08(-1.07%)
May 19, 2014 7.265 7.265 6.916 7.140 17,093 -0.04(-0.50%)
May 16, 2014 7.059 7.211 6.925 7.176 4,036 +0.12(+1.65%)
May 15, 2014 7.273 7.273 7.059 7.059 2,369 -0.02(-0.32%)
May 14, 2014 7.229 7.292 6.943 7.082 8,686 +0.04(+0.57%)
May 13, 2014 7.051 7.158 7.042 7.042 6,036 -0.13(-1.75%)
May 12, 2014 7.006 7.292 6.970 7.167 11,876 +0.14(+2.04%)
May 09, 2014 6.988 7.256 6.854 7.024 25,185 -0.05(-0.76%)
May 08, 2014 6.997 7.167 6.872 7.077 14,257 +0.05(+0.76%)
May 07, 2014 7.185 7.283 7.015 7.024 11,941 -0.21(-2.84%)
May 06, 2014 7.283 7.283 7.077 7.229 7,072 -0.03(-0.37%)
May 05, 2014 7.202 7.265 7.051 7.256 8,175 -0.01(-0.12%)
May 02, 2014 7.068 7.328 7.068 7.265 10,189 +0.04(+0.62%)
May 01, 2014 7.310 7.310 7.104 7.220 13,379 -0.12(-1.58%)
Apr 30, 2014 6.747 7.336 6.747 7.336 54,931 +0.50(+7.32%)
Apr 29, 2014 7.015 7.015 6.631 6.836 31,452 -0.18(-2.55%)
Apr 28, 2014 7.077 7.113 7.015 7.015 7,094 -0.06(-0.88%)
Apr 25, 2014 7.122 7.175 7.077 7.077 4,535 -0.07(-1.00%)
Apr 24, 2014 7.185 7.238 7.077 7.149 14,406 -0.05(-0.74%)
Apr 23, 2014 7.256 7.309 7.140 7.202 21,630 -0.05(-0.74%)
Apr 22, 2014 7.256 7.283 7.176 7.256 14,836 +0.12(+1.63%)
Apr 21, 2014 7.194 7.264 7.077 7.140 7,316 +0.00(+0.00%)
Apr 17, 2014 7.113 7.140 7.140 7.140 11,414 +0.00(+0.00%)
Apr 16, 2014 7.166 7.166 7.077 7.140 15,246 -0.02(-0.25%)
Apr 15, 2014 7.175 7.176 7.104 7.158 6,161 +0.08(+1.14%)
Apr 14, 2014 7.247 7.247 7.077 7.077 20,233 -0.08(-1.12%)
Apr 11, 2014 7.211 7.345 7.077 7.158 10,839 -0.12(-1.60%)
Apr 10, 2014 7.194 7.283 7.194 7.274 8,668 +0.00(+0.00%)
Apr 09, 2014 7.381 7.381 7.220 7.274 6,478 +0.07(+0.99%)
Apr 08, 2014 7.069 7.390 7.069 7.202 11,658 -0.01(-0.12%)
Apr 07, 2014 7.372 7.414 7.158 7.211 12,601 -0.21(-2.89%)
Apr 04, 2014 7.371 7.426 7.077 7.426 15,424 +0.08(+1.09%)
Apr 03, 2014 7.265 7.345 7.265 7.345 3,602 +0.10(+1.36%)
Apr 02, 2014 7.345 7.354 7.226 7.247 12,933 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.