Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.72	36.94	36.33	36.88	147,627	+0.18(+0.49%)
Jun 27, 2014	36.73	37.27	36.67	36.70	727,473	-0.30(-0.81%)
Jun 26, 2014	36.88	37.08	36.66	37.00	115,249	+0.02(+0.06%)
Jun 25, 2014	37.10	37.38	36.79	36.97	169,169	-0.20(-0.54%)
Jun 24, 2014	37.54	37.93	37.09	37.17	187,382	-0.31(-0.82%)
Jun 23, 2014	37.62	37.76	37.22	37.48	112,210	-0.08(-0.23%)
Jun 20, 2014	37.48	37.63	37.21	37.57	172,613	+0.13(+0.36%)
Jun 19, 2014	37.58	37.69	36.92	37.43	85,690	-0.02(-0.05%)
Jun 18, 2014	37.67	37.67	37.18	37.45	129,766	-0.16(-0.43%)
Jun 17, 2014	37.21	37.84	36.84	37.61	85,002	+0.47(+1.26%)
Jun 16, 2014	36.95	37.33	36.95	37.14	103,565	+0.08(+0.23%)
Jun 13, 2014	37.28	37.46	36.79	37.06	140,105	-0.07(-0.18%)
Jun 12, 2014	37.53	37.53	36.88	37.13	72,437	-0.54(-1.43%)
Jun 11, 2014	38.11	38.15	37.57	37.67	67,201	-0.64(-1.67%)
Jun 10, 2014	38.25	38.31	38.04	38.30	66,995	+0.33(+0.86%)
Jun 06, 2014	38.31	38.32	37.75	37.98	153,334	-0.17(-0.46%)
Jun 05, 2014	37.71	38.33	37.44	38.15	211,917	+0.33(+0.86%)
Jun 04, 2014	37.50	38.81	37.41	37.83	97,148	+0.25(+0.66%)
Jun 03, 2014	37.42	37.76	37.37	37.58	141,020	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.