Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.99	28.21	27.79	28.13	321,267	+0.26(+0.94%)
Jun 27, 2014	27.30	27.95	27.30	27.87	500,654	+0.34(+1.24%)
Jun 26, 2014	27.42	27.56	27.06	27.53	245,394	+0.05(+0.16%)
Jun 25, 2014	27.16	27.53	27.02	27.48	155,656	+0.11(+0.39%)
Jun 24, 2014	27.38	27.82	27.29	27.38	250,355	-0.14(-0.49%)
Jun 23, 2014	27.44	27.66	27.06	27.51	269,953	+0.20(+0.73%)
Jun 20, 2014	27.27	27.43	27.04	27.31	702,018	+0.15(+0.56%)
Jun 19, 2014	27.16	27.24	26.89	27.16	209,618	+0.04(+0.13%)
Jun 18, 2014	27.08	27.14	26.81	27.12	157,751	+0.06(+0.23%)
Jun 17, 2014	26.55	27.15	26.38	27.06	187,806	+0.39(+1.45%)
Jun 16, 2014	26.65	26.78	26.40	26.67	189,416	-0.02(-0.07%)
Jun 13, 2014	26.78	26.84	26.49	26.69	275,442	+0.05(+0.20%)
Jun 12, 2014	26.76	26.97	26.57	26.64	235,710	-0.27(-1.00%)
Jun 11, 2014	26.66	27.02	26.66	26.91	416,325	+0.04(+0.13%)
Jun 10, 2014	26.57	26.93	26.55	26.87	387,812	+0.28(+1.05%)
Jun 06, 2014	26.75	26.93	26.55	26.59	189,737	+0.01(+0.03%)
Jun 05, 2014	26.07	26.88	25.86	26.58	277,625	+0.48(+1.83%)
Jun 04, 2014	25.72	26.16	25.68	26.11	299,493	+0.14(+0.56%)
Jun 03, 2014	25.55	26.17	25.55	25.96	260,803	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.