Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 38.52 39.17 38.46 38.86 1,045,010 +0.47(+1.23%)
May 29, 2014 38.03 38.42 37.63 38.39 860,836 +0.55(+1.46%)
May 28, 2014 38.73 38.83 37.76 37.84 1,011,703 -0.88(-2.28%)
May 27, 2014 38.98 39.13 38.67 38.72 1,251,782 -0.03(-0.08%)
May 23, 2014 38.59 38.75 38.75 38.75 1,581,624 +0.11(+0.28%)
May 22, 2014 38.73 38.98 38.40 38.65 488,999 +0.09(+0.23%)
May 21, 2014 37.44 38.59 37.44 38.56 2,416,472 +1.34(+3.59%)
May 20, 2014 38.27 38.39 37.20 37.22 1,346,045 -1.12(-2.92%)
May 19, 2014 38.25 38.72 38.03 38.34 988,006 +0.05(+0.13%)
May 16, 2014 38.41 38.42 37.75 38.29 1,200,324 -0.23(-0.59%)
May 15, 2014 39.51 39.59 37.83 38.52 2,981,473 -1.14(-2.87%)
May 14, 2014 39.76 40.15 39.34 39.66 1,447,712 -0.11(-0.27%)
May 13, 2014 40.39 40.61 39.45 39.76 938,476 -0.70(-1.72%)
May 12, 2014 40.14 40.74 40.02 40.46 765,508 +0.53(+1.33%)
May 09, 2014 39.60 39.93 39.18 39.93 1,072,466 +0.27(+0.67%)
May 08, 2014 40.55 40.80 39.36 39.67 1,517,971 -1.13(-2.77%)
May 07, 2014 42.17 42.80 40.27 40.80 1,934,568 -2.01(-4.70%)
May 06, 2014 43.82 43.82 42.71 42.81 1,301,670 -1.18(-2.68%)
May 05, 2014 42.16 44.05 41.80 43.99 3,442,377 +1.38(+3.25%)
May 02, 2014 41.61 42.65 41.45 42.60 1,994,156 +1.08(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.