Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 30.52 30.76 30.46 30.76 2,176,543 +0.19(+0.62%)
May 29, 2014 30.55 30.60 30.37 30.57 2,249,754 +0.07(+0.23%)
May 28, 2014 30.46 30.51 30.35 30.50 2,304,769 +0.13(+0.43%)
May 27, 2014 30.42 30.52 30.24 30.37 2,847,625 +0.13(+0.43%)
May 23, 2014 30.28 30.24 30.24 30.24 1,251,900 -0.08(-0.25%)
May 22, 2014 30.07 30.38 30.04 30.32 794,545 +0.28(+0.92%)
May 21, 2014 30.23 30.30 29.97 30.04 1,779,721 -0.05(-0.17%)
May 20, 2014 30.09 30.33 29.83 30.09 2,410,534 +0.03(+0.10%)
May 19, 2014 30.37 30.45 30.00 30.06 4,310,446 -0.44(-1.44%)
May 16, 2014 30.57 30.65 30.28 30.50 6,093,984 -0.08(-0.26%)
May 15, 2014 30.83 31.04 30.58 30.58 3,943,798 -0.27(-0.88%)
May 14, 2014 30.64 31.07 30.58 30.85 2,540,114 +0.28(+0.92%)
May 13, 2014 30.58 30.80 30.42 30.57 3,464,535 +0.10(+0.33%)
May 12, 2014 30.77 30.87 30.38 30.47 2,907,012 -0.28(-0.91%)
May 09, 2014 31.21 31.29 30.72 30.75 2,635,170 -0.44(-1.41%)
May 08, 2014 31.63 31.74 31.11 31.19 2,740,795 -0.45(-1.42%)
May 07, 2014 31.28 31.67 31.20 31.64 3,458,283 +0.46(+1.48%)
May 06, 2014 31.23 31.41 31.11 31.18 1,783,981 -0.06(-0.19%)
May 05, 2014 31.19 31.36 31.10 31.24 2,355,382 +0.05(+0.16%)
May 02, 2014 31.83 31.83 30.97 31.19 3,008,355 -0.73(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.