Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 51.20 52.12 50.46 51.04 76,726 +2.34(+4.81%)
Apr 29, 2014 49.25 49.25 48.45 48.70 22,533 +0.86(+1.80%)
Apr 28, 2014 47.83 48.60 47.64 47.84 32,221 +0.71(+1.51%)
Apr 25, 2014 46.92 47.64 46.55 47.13 22,453 -0.22(-0.46%)
Apr 24, 2014 50.21 50.21 45.39 47.35 86,286 -1.88(-3.82%)
Apr 23, 2014 49.20 49.37 48.79 49.23 24,239 +0.06(+0.12%)
Apr 22, 2014 49.36 50.17 49.06 49.17 26,137 -0.21(-0.43%)
Apr 21, 2014 49.50 49.90 49.32 49.38 31,512 +1.50(+3.13%)
Apr 17, 2014 47.81 47.88 47.88 47.88 39,600 +0.28(+0.59%)
Apr 16, 2014 47.79 48.39 47.52 47.60 15,530 -0.26(-0.54%)
Apr 15, 2014 49.00 49.42 47.86 47.86 64,551 +2.38(+5.23%)
Apr 14, 2014 45.30 45.64 44.80 45.48 17,794 -0.15(-0.33%)
Apr 11, 2014 45.39 45.66 45.24 45.63 26,963 +0.63(+1.40%)
Apr 10, 2014 44.17 45.07 43.76 45.00 70,170 -1.37(-2.95%)
Apr 09, 2014 47.31 47.51 45.80 46.37 31,839 +1.00(+2.20%)
Apr 08, 2014 44.80 45.64 44.68 45.37 28,828 -1.00(-2.16%)
Apr 07, 2014 46.65 46.75 45.55 46.37 27,499 +0.34(+0.74%)
Apr 04, 2014 44.49 46.55 44.18 46.03 51,927 -0.59(-1.27%)
Apr 03, 2014 46.80 47.11 46.40 46.62 23,831 +0.78(+1.70%)
Apr 02, 2014 45.43 45.91 44.92 45.84 34,345 -1.19(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.