Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 96.14 97.04 96.12 96.89 3,796,781 +1.04(+1.09%)
Mar 28, 2014 95.41 96.40 95.12 95.85 2,669,324 +0.97(+1.02%)
Mar 27, 2014 94.86 95.34 94.41 94.88 3,363,853 -0.18(-0.19%)
Mar 26, 2014 96.18 96.34 95.06 95.06 3,231,732 -0.69(-0.72%)
Mar 25, 2014 95.46 96.08 94.92 95.75 4,057,021 +1.17(+1.24%)
Mar 24, 2014 95.22 95.47 94.19 94.58 3,911,402 -0.50(-0.53%)
Mar 21, 2014 95.41 95.88 94.92 95.08 8,289,239 +0.49(+0.52%)
Mar 20, 2014 93.67 94.88 93.46 94.58 3,608,634 +0.86(+0.91%)
Mar 19, 2014 94.81 94.88 93.26 93.73 2,986,825 -1.08(-1.14%)
Mar 18, 2014 94.63 95.16 94.46 94.81 2,836,034 +0.34(+0.36%)
Mar 17, 2014 93.32 94.77 93.32 94.47 3,541,347 +1.74(+1.88%)
Mar 14, 2014 92.91 93.64 92.63 92.73 4,165,513 -0.70(-0.75%)
Mar 13, 2014 95.13 95.47 93.31 93.43 3,521,782 -1.26(-1.33%)
Mar 12, 2014 94.33 94.82 93.98 94.68 3,692,097 +0.04(+0.05%)
Mar 11, 2014 95.51 95.59 94.44 94.64 2,694,822 -0.75(-0.79%)
Mar 10, 2014 95.69 95.76 95.06 95.39 2,749,918 -0.39(-0.41%)
Mar 07, 2014 96.33 96.42 95.50 95.78 3,334,234 +0.02(+0.02%)
Mar 06, 2014 95.97 96.23 95.72 95.76 3,124,678 +0.16(+0.17%)
Mar 05, 2014 94.75 95.73 94.41 95.60 4,950,517 +0.84(+0.88%)
Mar 04, 2014 94.22 95.05 93.98 94.76 9,766,554 +0.34(+0.36%)
Mar 03, 2014 95.04 95.57 94.04 94.43 3,932,344 -1.80(-1.87%)
Feb 28, 2014 95.84 96.56 95.65 96.23 4,451,975 +0.28(+0.29%)
Feb 27, 2014 94.73 96.12 94.28 95.95 4,373,937 +1.06(+1.11%)
Feb 26, 2014 95.08 95.32 94.48 94.89 3,879,878 -0.05(-0.05%)
Feb 25, 2014 94.47 95.30 94.18 94.94 4,133,252 +0.52(+0.55%)
Feb 24, 2014 94.15 95.32 93.88 94.42 3,436,296 +0.45(+0.48%)
Feb 21, 2014 93.96 94.51 93.78 93.97 3,604,287 +0.01(+0.01%)
Feb 20, 2014 93.31 94.30 92.88 93.96 3,016,126 +0.71(+0.77%)
Feb 19, 2014 93.80 94.78 93.18 93.25 3,807,363 -0.89(-0.94%)
Feb 18, 2014 94.50 94.81 94.02 94.13 4,027,405 -0.23(-0.24%)
Feb 14, 2014 92.68 94.36 94.36 94.36 4,242,365 +1.41(+1.52%)
Feb 13, 2014 92.34 93.12 91.89 92.95 3,991,193 -0.21(-0.23%)
Feb 12, 2014 93.09 93.56 92.86 93.16 2,941,136 +0.22(+0.24%)
Feb 11, 2014 92.03 93.30 92.02 92.94 3,669,897 +0.91(+0.99%)
Feb 10, 2014 91.99 92.53 91.55 92.03 4,675,222 -0.45(-0.48%)
Feb 07, 2014 91.94 92.52 91.40 92.48 4,611,041 +1.01(+1.11%)
Feb 06, 2014 90.54 91.68 90.19 91.46 5,395,436 +1.09(+1.21%)
Feb 05, 2014 90.83 91.36 89.35 90.37 6,990,128 +0.45(+0.51%)
Feb 04, 2014 89.47 90.57 88.07 89.92 10,446,446 +2.00(+2.28%)
Feb 03, 2014 90.98 91.24 87.71 87.91 5,981,871 -3.04(-3.35%)
Jan 31, 2014 89.83 91.68 89.70 90.96 5,236,139 +0.10(+0.11%)
Jan 30, 2014 92.21 92.21 89.78 90.86 5,781,765 -1.56(-1.69%)
Jan 29, 2014 92.31 93.14 91.53 92.42 5,051,051 +0.31(+0.34%)
Jan 28, 2014 91.84 92.25 91.60 92.11 3,852,215 +0.60(+0.66%)
Jan 27, 2014 92.26 92.66 91.29 91.51 4,668,816 -0.89(-0.97%)
Jan 24, 2014 94.89 94.89 92.40 92.40 5,332,867 -3.19(-3.33%)
Jan 23, 2014 96.25 96.26 95.05 95.59 3,824,077 -1.26(-1.30%)
Jan 22, 2014 97.46 97.56 96.73 96.84 2,985,427 -0.36(-0.37%)
Jan 21, 2014 98.24 98.59 96.71 97.20 3,809,606 -0.23(-0.23%)
Jan 17, 2014 97.91 97.43 97.43 97.43 3,280,756 -0.60(-0.62%)
Jan 16, 2014 97.74 98.27 97.66 98.03 2,526,455 -0.20(-0.20%)
Jan 15, 2014 97.50 98.50 97.61 98.23 4,264,485 +0.73(+0.75%)
Jan 14, 2014 95.87 97.50 95.61 97.50 3,493,803 +1.94(+2.03%)
Jan 13, 2014 96.37 97.25 95.49 95.56 3,711,272 -1.06(-1.10%)
Jan 10, 2014 97.17 97.34 96.27 96.63 4,586,391 -0.19(-0.20%)
Jan 09, 2014 97.22 97.52 96.64 96.82 3,560,797 -0.13(-0.13%)
Jan 08, 2014 97.55 97.74 96.74 96.95 4,386,713 -0.72(-0.74%)
Jan 07, 2014 97.53 98.06 97.30 97.67 3,559,172 +0.01(+0.01%)
Jan 06, 2014 98.45 98.83 97.55 97.66 3,817,426 -0.58(-0.59%)
Jan 03, 2014 98.18 98.54 97.94 98.24 3,006,553 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.