Indicators

Carver Bancorp (NQ: CARV )

1.880 -0.020 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.72	12.72	12.72	12.72	205	+0.82(+6.89%)
Mar 26, 2014	11.90	11.90	11.90	11.90	2	+0.20(+1.71%)
Mar 18, 2014	12.90	11.70	11.70	11.70	64	-1.27(-9.79%)
Mar 17, 2014	13.00	13.00	12.87	12.97	4,524	-0.03(-0.23%)
Mar 14, 2014	13.00	13.00	13.00	13.00	200	+0.09(+0.70%)
Mar 13, 2014	12.95	12.95	12.91	12.91	365	-0.09(-0.69%)
Mar 12, 2014	12.88	13.00	12.49	13.00	2,300	+0.50(+4.00%)
Mar 11, 2014	12.75	12.75	12.50	12.50	232	-1.41(-10.14%)
Mar 10, 2014	12.23	13.91	12.23	13.91	1,592	-0.06(-0.43%)
Mar 07, 2014	14.30	14.30	12.88	13.97	1,141	-0.43(-2.99%)
Mar 06, 2014	14.30	14.40	14.30	14.40	1,168	-0.35(-2.37%)
Mar 05, 2014	14.75	14.75	14.75	14.75	300	+0.40(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.