Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Feb 27, 2014 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Feb 26, 2014 0.0110 0.0110 0.0110 0.0110 9,700 +0.00(+10.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-16.67%)
Feb 24, 2014 0.0100 0.0120 0.0100 0.0120 37,600 +0.00(+0.00%)
Feb 21, 2014 0.0091 0.0120 0.0091 0.0120 0 +0.00(+53.85%)
Feb 20, 2014 0.0091 0.0091 0.0075 0.0078 106,251 -0.00(-14.29%)
Feb 14, 2014 0.0091 0.0091 0.0091 0 +0.00(+26.39%)
Feb 13, 2014 0.0095 0.0095 0.0072 0.0072 66,000 +0.00(+0.00%)
Feb 12, 2014 0.0072 0.0072 0.0072 0.0072 4,000 -0.00(-1.37%)
Feb 10, 2014 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Feb 07, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 06, 2014 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+0.00%)
Feb 05, 2014 0.0080 0.0080 0.0075 0.0075 21,000 -0.00(-7.41%)
Feb 04, 2014 0.0100 0.0100 0.0081 0.0081 46,500 -0.00(-19.00%)
Feb 03, 2014 0.0100 0.0100 0.0076 0.0100 18,191 +0.00(+11.11%)
Jan 30, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 29, 2014 0.0120 0.0120 0.0100 0.0100 1,720,000 -0.00(-16.67%)
Jan 27, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 24, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2014 0.0130 0.0150 0.0130 0.0150 35,000 +0.00(+14.50%)
Jan 22, 2014 0.0131 0.0131 0.0131 0.0131 13,300 +0.00(+31.00%)
Jan 21, 2014 0.0110 0.0110 0.0100 0.0100 70,000 -0.00(-9.91%)
Jan 17, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Jan 16, 2014 0.0135 0.0140 0.0110 0.0110 90,000 +0.00(+10.00%)
Jan 15, 2014 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-2.91%)
Jan 13, 2014 0.0103 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jan 10, 2014 0.0135 0.0135 0.0100 0.0100 39,000 -0.00(-25.93%)
Jan 09, 2014 0.0135 0.0135 0.0135 0.0135 3,800 +0.01(+66.67%)
Jan 07, 2014 0.0081 0.0081 0.0081 0 -0.01(-40.00%)
Jan 03, 2014 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jan 02, 2014 0.0135 0.0135 0.0135 0.0135 40,050 +0.00(+50.00%)
Dec 31, 2013 0.0090 0.0090 0.0090 0 +0.00(+23.29%)
Dec 30, 2013 0.0073 0.0073 0.0073 0.0073 3,200 +0.00(+1.39%)
Dec 27, 2013 0.0072 0.0072 0.0072 0.0072 0 -0.00(-20.00%)
Dec 26, 2013 0.0100 0.0100 0.0090 0.0090 5,076 -0.00(-10.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2013 0.0090 0.0100 0.0090 0.0100 0 +0.00(+28.21%)
Dec 19, 2013 0.0100 0.0100 0.0078 0.0078 12,908 +0.00(+0.00%)
Dec 18, 2013 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-8.24%)
Dec 17, 2013 0.0085 0.0085 0.0085 0.0085 53,200 -0.00(-3.41%)
Dec 16, 2013 0.0085 0.0088 0.0085 0.0088 8,000 +0.00(+10.00%)
Dec 13, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Dec 12, 2013 0.0082 0.0082 0.0082 0.0082 5,000 -0.00(-18.00%)
Dec 11, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+29.87%)
Dec 10, 2013 0.0080 0.0100 0.0072 0.0077 46,375 +0.00(+6.94%)
Dec 09, 2013 0.0072 0.0072 0.0072 0.0072 2,000 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0072 0.0072 58,000 -0.00(-28.00%)
Dec 05, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+25.00%)
Dec 04, 2013 0.0072 0.0080 0.0072 0.0080 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.