Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 -0.65 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.93	85.31	83.76	84.69	103,735	+0.78(+0.93%)
Feb 27, 2014	83.99	84.15	83.25	83.91	49,861	-0.11(-0.13%)
Feb 26, 2014	83.73	84.77	83.26	84.02	126,003	+1.27(+1.53%)
Feb 25, 2014	83.30	83.44	82.20	82.75	83,224	-0.36(-0.43%)
Feb 24, 2014	83.61	84.65	82.84	83.11	94,343	-1.54(-1.82%)
Feb 21, 2014	84.83	85.28	84.20	84.65	29,665	-0.16(-0.19%)
Feb 20, 2014	86.28	86.39	84.64	84.81	88,510	-1.73(-2.00%)
Feb 19, 2014	85.26	86.70	85.04	86.54	108,234	+1.45(+1.70%)
Feb 18, 2014	85.00	85.42	84.66	85.09	178,328	-0.31(-0.36%)
Feb 14, 2014	85.78	85.40	85.40	85.40	74,200	-2.37(-2.70%)
Feb 13, 2014	88.93	88.93	87.62	87.77	94,576	-1.58(-1.77%)
Feb 12, 2014	89.41	89.66	88.61	89.35	91,349	-0.20(-0.22%)
Feb 11, 2014	90.99	90.99	88.84	89.55	135,406	-2.00(-2.18%)
Feb 10, 2014	91.98	91.98	91.08	91.55	47,745	-1.10(-1.19%)
Feb 07, 2014	94.00	94.15	92.63	92.65	60,230	-1.53(-1.62%)
Feb 06, 2014	93.86	94.83	93.83	94.18	27,541	+0.25(+0.27%)
Feb 05, 2014	93.31	94.80	93.25	93.93	47,481	-0.66(-0.70%)
Feb 04, 2014	95.62	95.62	94.51	94.59	56,074	+0.51(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.