Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 120.61 119.39 119.39 119.39 2,234,847 -1.10(-0.92%)
Dec 30, 2014 121.00 121.14 120.08 120.49 1,625,078 -0.63(-0.52%)
Dec 29, 2014 120.82 121.42 120.47 121.12 1,675,685 +0.33(+0.27%)
Dec 26, 2014 121.58 121.92 120.71 120.79 2,212,378 -0.51(-0.42%)
Dec 24, 2014 120.73 121.30 121.30 121.30 1,351,066 +0.07(+0.05%)
Dec 23, 2014 122.07 122.17 121.24 121.24 3,014,389 -0.29(-0.24%)
Dec 22, 2014 120.77 121.55 120.71 121.53 2,877,189 +1.30(+1.08%)
Dec 19, 2014 119.72 120.67 119.41 120.23 6,732,405 +0.13(+0.11%)
Dec 18, 2014 117.99 120.10 117.99 120.10 4,614,695 +3.41(+2.93%)
Dec 17, 2014 115.73 116.89 114.63 116.68 5,432,359 +1.13(+0.97%)
Dec 16, 2014 114.25 117.29 114.12 115.56 4,656,434 +1.60(+1.40%)
Dec 15, 2014 114.88 115.11 113.04 113.96 3,593,293 -0.20(-0.17%)
Dec 12, 2014 115.20 115.51 114.15 114.15 3,885,819 -1.47(-1.27%)
Dec 11, 2014 115.65 116.41 115.10 115.63 3,354,726 +0.66(+0.57%)
Dec 10, 2014 116.76 116.83 114.58 114.97 4,475,424 -1.88(-1.61%)
Dec 09, 2014 116.17 117.05 115.60 116.85 2,821,527 -0.07(-0.06%)
Dec 08, 2014 117.77 118.28 116.32 116.92 2,622,245 -0.97(-0.83%)
Dec 05, 2014 117.99 118.35 117.61 117.89 2,371,487 +0.01(+0.01%)
Dec 04, 2014 117.70 118.37 116.90 117.89 2,980,035 +0.00(+0.00%)
Dec 03, 2014 117.05 118.02 116.37 117.89 4,183,136 +1.21(+1.03%)
Dec 02, 2014 115.36 116.81 115.19 116.68 3,447,022 +1.77(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.