Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.92	101.71	100.43	101.25	2,475,339	+1.12(+1.12%)
Nov 26, 2014	99.91	100.12	100.12	100.12	2,882,833	+0.16(+0.16%)
Nov 25, 2014	100.56	100.99	99.96	99.96	5,762,375	-1.15(-1.14%)
Nov 24, 2014	101.29	101.54	100.82	101.11	3,728,785	-0.18(-0.18%)
Nov 21, 2014	101.39	101.73	100.93	101.29	3,908,717	+0.51(+0.50%)
Nov 20, 2014	100.05	100.91	99.82	100.78	2,765,482	+0.34(+0.33%)
Nov 19, 2014	100.77	100.82	99.91	100.45	3,659,297	-0.38(-0.38%)
Nov 18, 2014	100.03	101.03	100.01	100.83	3,671,177	+0.92(+0.92%)
Nov 17, 2014	99.54	100.21	99.54	99.91	2,659,268	-0.10(-0.10%)
Nov 14, 2014	99.81	100.03	99.30	100.01	2,837,124	+0.32(+0.32%)
Nov 13, 2014	99.48	100.15	99.15	99.70	3,772,173	+0.42(+0.42%)
Nov 12, 2014	98.63	99.40	98.53	99.28	2,383,493	+0.36(+0.36%)
Nov 11, 2014	99.45	99.48	98.63	98.92	2,869,341	-0.35(-0.35%)
Nov 10, 2014	98.38	99.30	98.25	99.26	2,320,127	+0.70(+0.71%)
Nov 07, 2014	98.31	98.61	97.89	98.57	2,990,346	+0.31(+0.32%)
Nov 06, 2014	98.02	98.65	97.72	98.25	3,283,256	+0.23(+0.23%)
Nov 05, 2014	98.02	98.37	97.05	98.02	4,400,166	+0.40(+0.41%)
Nov 04, 2014	96.91	97.73	96.48	97.62	4,969,135	+1.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.