Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.95	101.73	100.46	101.27	2,474,677	+1.13(+1.12%)
Nov 26, 2014	99.93	100.15	100.15	100.15	2,882,062	+0.16(+0.16%)
Nov 25, 2014	100.58	101.01	99.99	99.99	5,760,834	-1.15(-1.14%)
Nov 24, 2014	101.32	101.57	100.84	101.14	3,727,788	-0.18(-0.18%)
Nov 21, 2014	101.41	101.76	100.96	101.32	3,907,671	+0.51(+0.50%)
Nov 20, 2014	100.07	100.93	99.85	100.81	2,764,742	+0.34(+0.33%)
Nov 19, 2014	100.79	100.84	99.93	100.48	3,658,319	-0.38(-0.38%)
Nov 18, 2014	100.06	101.05	100.04	100.86	3,670,195	+0.92(+0.92%)
Nov 17, 2014	99.56	100.24	99.56	99.94	2,658,557	-0.10(-0.10%)
Nov 14, 2014	99.84	100.06	99.32	100.04	2,836,365	+0.31(+0.32%)
Nov 13, 2014	99.51	100.18	99.18	99.73	3,771,163	+0.42(+0.42%)
Nov 12, 2014	98.65	99.42	98.56	99.30	2,382,855	+0.36(+0.36%)
Nov 11, 2014	99.47	99.51	98.65	98.94	2,868,573	-0.35(-0.35%)
Nov 10, 2014	98.40	99.32	98.28	99.29	2,319,506	+0.70(+0.71%)
Nov 07, 2014	98.34	98.64	97.91	98.59	2,989,546	+0.31(+0.32%)
Nov 06, 2014	98.05	98.67	97.75	98.28	3,282,377	+0.23(+0.23%)
Nov 05, 2014	98.04	98.40	97.07	98.05	4,398,989	+0.40(+0.41%)
Nov 04, 2014	96.94	97.76	96.51	97.65	4,967,806	+1.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.