Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 100.95 101.73 100.46 101.27 2,474,677 +1.13(+1.12%)
Nov 26, 2014 99.93 100.15 100.15 100.15 2,882,062 +0.16(+0.16%)
Nov 25, 2014 100.58 101.01 99.99 99.99 5,760,834 -1.15(-1.14%)
Nov 24, 2014 101.32 101.57 100.84 101.14 3,727,788 -0.18(-0.18%)
Nov 21, 2014 101.41 101.76 100.96 101.32 3,907,671 +0.51(+0.50%)
Nov 20, 2014 100.07 100.93 99.85 100.81 2,764,742 +0.34(+0.33%)
Nov 19, 2014 100.79 100.84 99.93 100.48 3,658,319 -0.38(-0.38%)
Nov 18, 2014 100.06 101.05 100.04 100.86 3,670,195 +0.92(+0.92%)
Nov 17, 2014 99.56 100.24 99.56 99.94 2,658,557 -0.10(-0.10%)
Nov 14, 2014 99.84 100.06 99.32 100.04 2,836,365 +0.31(+0.32%)
Nov 13, 2014 99.51 100.18 99.18 99.73 3,771,163 +0.42(+0.42%)
Nov 12, 2014 98.65 99.42 98.56 99.30 2,382,855 +0.36(+0.36%)
Nov 11, 2014 99.47 99.51 98.65 98.94 2,868,573 -0.35(-0.35%)
Nov 10, 2014 98.40 99.32 98.28 99.29 2,319,506 +0.70(+0.71%)
Nov 07, 2014 98.34 98.64 97.91 98.59 2,989,546 +0.31(+0.32%)
Nov 06, 2014 98.05 98.67 97.75 98.28 3,282,377 +0.23(+0.23%)
Nov 05, 2014 98.04 98.40 97.07 98.05 4,398,989 +0.40(+0.41%)
Nov 04, 2014 96.94 97.76 96.51 97.65 4,967,806 +1.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.