Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

852.84 -19.63 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.03	96.41	95.87	96.18	378,720	+1.72(+1.82%)
Nov 26, 2014	93.81	94.46	94.46	94.46	517,284	+0.55(+0.58%)
Nov 25, 2014	93.94	94.56	93.81	93.92	840,565	-0.32(-0.34%)
Nov 24, 2014	94.15	94.35	93.42	94.24	1,408,909	-1.95(-2.02%)
Nov 21, 2014	96.47	96.66	95.43	96.18	1,245,599	-0.21(-0.22%)
Nov 20, 2014	95.14	96.55	94.95	96.39	641,908	+0.34(+0.35%)
Nov 19, 2014	97.25	97.34	95.64	96.06	1,117,215	+1.53(+1.62%)
Nov 18, 2014	93.60	94.85	93.60	94.53	713,840	+1.28(+1.38%)
Nov 17, 2014	92.97	93.47	92.72	93.24	632,972	+0.32(+0.34%)
Nov 14, 2014	92.17	93.13	91.93	92.92	306,005	+0.16(+0.18%)
Nov 13, 2014	92.71	93.50	92.29	92.76	630,666	+0.08(+0.09%)
Nov 12, 2014	92.93	93.35	92.46	92.68	639,725	-0.43(-0.46%)
Nov 11, 2014	92.31	93.27	92.13	93.11	915,442	+0.31(+0.33%)
Nov 10, 2014	91.64	92.83	91.49	92.80	792,568	+1.99(+2.20%)
Nov 07, 2014	91.12	91.12	90.12	90.80	576,379	-1.87(-2.01%)
Nov 06, 2014	91.61	92.82	91.58	92.67	584,599	+1.57(+1.73%)
Nov 05, 2014	90.83	91.37	90.22	91.10	464,200	+1.03(+1.14%)
Nov 04, 2014	90.35	90.51	89.48	90.07	606,421	-0.54(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.