Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.52	20.60	20.22	20.26	146,694	-0.26(-1.27%)
Nov 26, 2014	20.28	20.52	20.52	20.52	193,200	+0.14(+0.69%)
Nov 25, 2014	20.59	20.75	20.30	20.38	200,655	-0.21(-1.02%)
Nov 24, 2014	20.09	20.62	20.04	20.59	346,233	+0.44(+2.18%)
Nov 21, 2014	20.75	20.95	20.11	20.15	277,372	-0.55(-2.66%)
Nov 20, 2014	20.86	20.98	20.42	20.70	267,652	-0.20(-0.96%)
Nov 19, 2014	21.01	21.20	20.56	20.90	500,573	+0.07(+0.34%)
Nov 18, 2014	20.51	21.00	20.40	20.83	387,774	+0.36(+1.76%)
Nov 17, 2014	20.65	20.98	19.45	20.47	443,546	-0.32(-1.54%)
Nov 14, 2014	20.40	21.00	20.31	20.79	928,655	+0.47(+2.31%)
Nov 13, 2014	19.07	20.44	19.07	20.32	1,114,034	+1.29(+6.78%)
Nov 12, 2014	19.00	19.10	18.70	19.03	355,083	+0.06(+0.32%)
Nov 11, 2014	19.06	19.12	18.76	18.97	518,908	-0.19(-0.99%)
Nov 10, 2014	18.99	19.31	18.81	19.16	107,665	+0.09(+0.47%)
Nov 07, 2014	19.14	19.29	18.95	19.07	176,193	-0.10(-0.52%)
Nov 06, 2014	19.10	19.36	19.06	19.17	193,140	+0.07(+0.37%)
Nov 05, 2014	19.17	19.40	19.01	19.10	239,466	-0.02(-0.10%)
Nov 04, 2014	19.26	19.48	18.92	19.12	205,755	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.