Indicators

L'Oreal Company ADR (OP: LRLCY )

97.24 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.86	34.08	33.86	34.08	20,563	+0.43(+1.28%)
Nov 26, 2014		33.65	33.65	33.65	0	+0.14(+0.42%)
Nov 25, 2014	33.58	33.64	33.41	33.51	35,654	-0.18(-0.52%)
Nov 24, 2014	33.50	33.71	33.48	33.69	40,462	+0.33(+0.97%)
Nov 21, 2014	33.65	33.75	33.31	33.36	64,477	-0.05(-0.15%)
Nov 20, 2014	33.45	33.48	33.31	33.41	46,604	+0.19(+0.59%)
Nov 19, 2014	33.27	33.35	33.14	33.22	35,264	-0.02(-0.08%)
Nov 18, 2014	32.89	33.24	32.89	33.24	35,376	+0.51(+1.56%)
Nov 17, 2014		32.80	32.89	32.73	29,595	-0.16(-0.49%)
Nov 14, 2014	32.52	32.90	32.45	32.89	22,332	+0.09(+0.27%)
Nov 13, 2014	32.37	32.88	32.15	32.80	57,520	+0.78(+2.44%)
Nov 12, 2014	31.99	32.21	31.99	32.02	23,659	-0.43(-1.33%)
Nov 11, 2014	32.12	32.47	32.11	32.45	39,626	+0.68(+2.14%)
Nov 10, 2014	31.70	31.80	31.64	31.77	31,796	+0.29(+0.92%)
Nov 07, 2014	31.38	31.53	31.19	31.48	38,610	-0.07(-0.23%)
Nov 06, 2014	31.58	31.72	31.53	31.55	39,847	+0.21(+0.67%)
Nov 05, 2014	31.23	31.34	31.10	31.34	32,604	+0.53(+1.72%)
Nov 04, 2014	30.72	30.84	30.64	30.81	58,315	+0.76(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.