Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 107.06 107.25 107.25 107.25 2,414,636 +0.64(+0.60%)
Dec 30, 2013 106.36 106.79 106.13 106.62 2,241,701 +0.05(+0.05%)
Dec 27, 2013 106.13 106.60 105.95 106.56 2,478,193 +0.81(+0.77%)
Dec 26, 2013 105.00 106.05 104.79 105.75 2,822,168 +0.99(+0.95%)
Dec 24, 2013 104.94 105.03 104.27 104.76 1,715,256 +0.14(+0.14%)
Dec 23, 2013 104.84 105.09 104.25 104.61 4,497,948 +0.06(+0.06%)
Dec 20, 2013 104.60 105.60 104.46 104.55 7,658,907 +0.24(+0.23%)
Dec 19, 2013 103.28 104.40 103.03 104.31 5,293,362 +0.47(+0.45%)
Dec 18, 2013 100.54 103.86 100.54 103.85 7,294,650 +3.37(+3.36%)
Dec 17, 2013 99.73 100.65 99.40 100.47 8,116,522 +2.85(+2.92%)
Dec 16, 2013 96.97 98.47 96.71 97.62 3,668,446 +0.94(+0.97%)
Dec 13, 2013 97.14 97.39 96.34 96.68 2,279,872 -0.11(-0.12%)
Dec 12, 2013 96.84 97.42 96.34 96.80 3,251,767 -0.15(-0.15%)
Dec 11, 2013 98.45 99.15 96.90 96.94 5,096,692 -0.60(-0.61%)
Dec 10, 2013 97.93 98.29 97.52 97.54 3,077,049 -0.78(-0.79%)
Dec 09, 2013 98.27 98.79 98.18 98.32 2,699,459 -0.03(-0.03%)
Dec 06, 2013 98.03 98.49 97.77 98.35 3,774,150 +1.36(+1.40%)
Dec 05, 2013 96.66 97.62 96.52 96.99 3,715,092 +0.28(+0.29%)
Dec 04, 2013 96.32 97.57 95.96 96.71 4,512,362 -0.11(-0.11%)
Dec 03, 2013 96.40 97.64 95.70 96.81 10,277,924 -0.83(-0.85%)
Dec 02, 2013 100.69 100.94 97.42 97.64 9,004,612 -4.46(-4.37%)
Nov 29, 2013 102.10 102.59 101.97 102.10 2,653,353 +0.01(+0.01%)
Nov 27, 2013 101.42 102.20 100.90 102.09 3,182,307 +1.03(+1.02%)
Nov 26, 2013 100.52 101.43 100.43 101.06 5,512,458 +0.70(+0.70%)
Nov 25, 2013 100.79 100.84 100.13 100.35 3,525,950 +0.16(+0.16%)
Nov 22, 2013 99.69 101.36 99.27 100.19 2,150,875 +0.51(+0.51%)
Nov 21, 2013 99.18 99.73 99.10 99.68 2,061,100 +0.89(+0.91%)
Nov 20, 2013 99.03 99.64 98.30 98.79 3,520,013 -0.18(-0.18%)
Nov 19, 2013 98.94 99.52 98.87 98.97 3,282,557 -0.06(-0.06%)
Nov 18, 2013 98.86 99.31 98.76 99.03 2,822,914 +0.21(+0.22%)
Nov 15, 2013 98.28 98.93 98.15 98.81 3,101,791 +0.05(+0.05%)
Nov 14, 2013 98.14 99.02 98.01 98.77 3,376,458 +1.09(+1.11%)
Nov 12, 2013 97.52 97.85 97.06 97.68 3,191,416 +0.31(+0.32%)
Nov 11, 2013 97.06 97.53 96.83 97.37 2,301,628 -0.03(-0.03%)
Nov 08, 2013 95.91 97.42 95.91 97.40 2,936,056 +1.20(+1.25%)
Nov 07, 2013 96.76 97.31 96.06 96.20 4,189,045 -0.55(-0.57%)
Nov 06, 2013 96.23 96.89 96.06 96.74 2,511,906 +0.77(+0.80%)
Nov 05, 2013 95.69 96.23 95.02 95.97 2,303,774 -0.15(-0.16%)
Nov 04, 2013 95.87 96.26 95.55 96.13 2,288,458 +0.32(+0.33%)
Nov 01, 2013 96.46 96.59 95.21 95.81 2,203,213 +0.04(+0.04%)
Oct 31, 2013 95.10 96.17 95.08 95.77 3,054,683 +0.81(+0.85%)
Oct 30, 2013 95.56 95.87 94.94 94.96 2,769,677 -0.37(-0.39%)
Oct 29, 2013 95.18 95.49 94.83 95.34 2,610,752 +0.27(+0.29%)
Oct 28, 2013 94.46 95.37 94.21 95.06 3,099,176 +0.38(+0.40%)
Oct 25, 2013 93.64 94.71 93.50 94.68 2,699,513 +0.71(+0.75%)
Oct 24, 2013 93.57 95.09 93.37 93.97 5,060,020 +0.22(+0.24%)
Oct 23, 2013 93.93 94.16 93.22 93.75 3,071,435 -0.46(-0.48%)
Oct 22, 2013 93.87 94.60 93.81 94.21 2,698,449 +0.42(+0.45%)
Oct 21, 2013 93.44 93.84 93.36 93.79 2,296,321 +0.31(+0.33%)
Oct 18, 2013 93.50 93.94 93.14 93.48 3,404,235 +0.17(+0.18%)
Oct 17, 2013 91.88 93.50 91.86 93.31 3,656,720 +1.28(+1.39%)
Oct 16, 2013 91.97 92.03 91.42 92.03 3,398,865 +0.85(+0.93%)
Oct 15, 2013 92.29 92.37 91.16 91.18 3,575,033 -1.20(-1.30%)
Oct 14, 2013 91.52 92.61 91.32 92.38 2,453,166 +0.52(+0.56%)
Oct 11, 2013 90.68 91.90 90.09 91.87 3,275,660 +1.05(+1.16%)
Oct 10, 2013 90.25 90.81 90.04 90.81 3,533,269 +1.35(+1.51%)
Oct 09, 2013 89.24 89.76 88.77 89.47 3,281,423 +0.31(+0.35%)
Oct 08, 2013 90.34 90.72 89.11 89.16 3,770,159 -1.16(-1.29%)
Oct 07, 2013 90.22 90.76 90.01 90.32 2,536,549 -0.54(-0.59%)
Oct 04, 2013 90.08 91.10 89.89 90.86 2,606,804 +0.65(+0.72%)
Oct 03, 2013 90.34 90.64 89.71 90.21 3,319,189 -0.49(-0.55%)
Oct 02, 2013 90.66 91.01 90.13 90.71 2,691,029 -0.32(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.