Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 69.85 70.03 69.42 69.75 5,426,310 -0.17(-0.25%)
Jan 30, 2013 70.62 70.73 69.85 69.93 4,071,327 -0.70(-0.99%)
Jan 29, 2013 69.60 70.67 69.41 70.63 5,089,713 +0.80(+1.15%)
Jan 28, 2013 70.05 70.05 69.56 69.82 4,273,918 +0.04(+0.06%)
Jan 25, 2013 69.23 69.98 69.08 69.78 6,109,034 +0.64(+0.92%)
Jan 24, 2013 68.94 69.25 68.54 69.14 5,501,158 +0.12(+0.18%)
Jan 23, 2013 68.66 69.16 68.55 69.02 5,159,517 +0.11(+0.16%)
Jan 22, 2013 68.26 68.91 68.05 68.91 4,634,588 +0.41(+0.60%)
Jan 18, 2013 68.28 68.54 68.01 68.50 4,599,627 +0.46(+0.67%)
Jan 17, 2013 67.84 68.33 67.64 68.04 4,042,467 +0.33(+0.49%)
Jan 16, 2013 67.29 67.78 67.24 67.71 3,015,908 +0.22(+0.32%)
Jan 15, 2013 67.17 67.57 66.99 67.49 3,036,320 +0.15(+0.22%)
Jan 14, 2013 66.88 67.56 66.66 67.35 3,736,956 +0.55(+0.83%)
Jan 11, 2013 66.49 67.06 66.05 66.79 4,214,765 -0.42(-0.63%)
Jan 10, 2013 67.09 67.28 66.83 67.21 3,748,620 +0.33(+0.50%)
Jan 09, 2013 66.51 67.11 66.40 66.88 3,401,422 +0.63(+0.95%)
Jan 08, 2013 66.02 66.42 65.97 66.25 3,829,857 +0.01(+0.01%)
Jan 07, 2013 65.92 66.41 65.74 66.24 3,958,062 +0.08(+0.13%)
Jan 04, 2013 65.76 66.24 65.58 66.16 3,899,214 +0.49(+0.74%)
Jan 03, 2013 65.45 65.85 65.30 65.67 3,898,577 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.