Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.07 17.09 17.09 17.09 92,013 +0.01(+0.06%)
Dec 30, 2013 17.24 17.24 17.07 17.08 81,320 -0.15(-0.86%)
Dec 27, 2013 17.15 17.24 17.07 17.23 95,105 +0.18(+1.04%)
Dec 26, 2013 17.12 17.24 16.96 17.05 233,538 +0.08(+0.47%)
Dec 24, 2013 17.13 17.18 16.97 16.97 82,307 -0.23(-1.32%)
Dec 23, 2013 17.01 17.20 16.99 17.20 100,438 +0.31(+1.81%)
Dec 20, 2013 17.06 17.07 16.89 16.89 69,647 -0.22(-1.27%)
Dec 19, 2013 17.11 17.21 17.05 17.11 76,158 -0.12(-0.69%)
Dec 18, 2013 17.32 17.36 17.02 17.23 56,913 -0.20(-1.13%)
Dec 17, 2013 17.41 17.45 17.30 17.43 63,137 +0.15(+0.86%)
Dec 16, 2013 17.29 17.47 17.27 17.28 39,692 +0.02(+0.11%)
Dec 13, 2013 17.32 17.32 17.18 17.26 114,352 +0.07(+0.40%)
Dec 12, 2013 17.19 17.23 17.10 17.19 61,096 +0.03(+0.17%)
Dec 11, 2013 17.33 17.42 17.15 17.16 93,381 -0.28(-1.59%)
Dec 10, 2013 17.47 17.50 17.41 17.44 39,551 +0.07(+0.40%)
Dec 09, 2013 17.27 17.41 17.27 17.37 73,400 +0.05(+0.29%)
Dec 06, 2013 17.13 17.32 17.08 17.32 60,122 +0.27(+1.56%)
Dec 05, 2013 16.85 17.06 16.85 17.05 55,021 +0.21(+1.23%)
Dec 04, 2013 16.86 16.95 16.80 16.84 78,391 -0.12(-0.70%)
Dec 03, 2013 17.02 17.11 16.90 16.96 59,911 -0.10(-0.58%)
Dec 02, 2013 17.22 17.22 17.04 17.06 57,558 -0.14(-0.81%)
Nov 29, 2013 17.24 17.28 17.18 17.20 33,314 -0.08(-0.44%)
Nov 27, 2013 17.46 17.46 17.27 17.28 66,145 -0.18(-1.03%)
Nov 26, 2013 17.42 17.51 17.35 17.46 37,973 -0.05(-0.28%)
Nov 25, 2013 17.54 17.55 17.50 17.51 57,726 -0.09(-0.51%)
Nov 22, 2013 17.53 17.62 17.47 17.59 99,814 +0.25(+1.42%)
Nov 21, 2013 17.50 17.50 17.24 17.35 81,667 -0.24(-1.35%)
Nov 20, 2013 17.63 17.71 17.58 17.58 44,834 -0.12(-0.67%)
Nov 19, 2013 17.73 17.79 17.45 17.70 84,882 +0.00(+0.03%)
Nov 18, 2013 17.52 17.76 17.52 17.70 81,885 +0.31(+1.79%)
Nov 15, 2013 17.28 17.39 17.28 17.39 82,264 +0.04(+0.23%)
Nov 14, 2013 17.15 17.35 17.13 17.35 57,969 +0.16(+0.92%)
Nov 12, 2013 17.13 17.22 17.13 17.19 63,440 +0.01(+0.06%)
Nov 11, 2013 17.34 17.35 17.09 17.18 52,918 -0.14(-0.80%)
Nov 08, 2013 17.28 17.33 17.12 17.32 52,853 +0.01(+0.06%)
Nov 07, 2013 17.43 17.51 17.30 17.31 90,828 -0.15(-0.85%)
Nov 06, 2013 17.59 17.64 17.44 17.46 86,271 -0.01(-0.06%)
Nov 05, 2013 17.65 17.65 17.45 17.47 85,293 -0.31(-1.72%)
Nov 04, 2013 17.56 17.90 17.55 17.77 82,853 +0.07(+0.39%)
Nov 01, 2013 17.74 17.79 17.67 17.70 69,342 -0.11(-0.61%)
Oct 31, 2013 18.21 18.21 17.78 17.81 115,340 -0.43(-2.34%)
Oct 30, 2013 18.26 18.33 18.22 18.24 68,680 -0.02(-0.10%)
Oct 29, 2013 18.37 18.37 18.26 18.26 102,362 -0.04(-0.22%)
Oct 28, 2013 18.31 18.34 18.27 18.30 235,935 +0.05(+0.27%)
Oct 25, 2013 18.27 18.34 18.25 18.25 45,111 +0.14(+0.76%)
Oct 24, 2013 18.17 18.17 18.09 18.11 70,811 -0.12(-0.66%)
Oct 23, 2013 18.28 18.35 18.22 18.23 71,451 -0.17(-0.91%)
Oct 22, 2013 18.28 18.43 18.28 18.39 93,387 +0.11(+0.60%)
Oct 21, 2013 18.33 18.42 18.28 18.29 69,993 -0.07(-0.38%)
Oct 18, 2013 18.51 18.53 18.31 18.36 89,296 -0.17(-0.91%)
Oct 17, 2013 18.35 18.63 18.35 18.52 142,688 +0.21(+1.16%)
Oct 16, 2013 18.28 18.53 18.28 18.31 40,497 +0.00(+0.03%)
Oct 15, 2013 18.24 18.36 18.23 18.31 96,914 -0.06(-0.32%)
Oct 14, 2013 18.47 18.47 18.27 18.36 132,965 -0.01(-0.05%)
Oct 11, 2013 18.52 18.52 18.26 18.37 120,292 +0.06(+0.32%)
Oct 10, 2013 18.32 18.38 18.21 18.32 303,346 +0.21(+1.15%)
Oct 09, 2013 18.21 18.21 18.06 18.11 27,807,706 -0.03(-0.16%)
Oct 08, 2013 17.97 18.15 17.97 18.14 67,508 +0.15(+0.81%)
Oct 07, 2013 17.98 18.02 17.92 17.99 11,213 +0.03(+0.18%)
Oct 04, 2013 18.01 18.05 17.92 17.96 8,318 -0.04(-0.22%)
Oct 03, 2013 18.00 18.04 17.93 18.00 5,005 -0.07(-0.38%)
Oct 02, 2013 17.91 18.07 17.89 18.07 20,461 +0.19(+1.05%)
Oct 01, 2013 17.95 17.99 17.78 17.88 94,944 +0.26(+1.46%)
Sep 27, 2013 17.55 17.66 17.55 17.62 12,899 -0.06(-0.34%)
Sep 26, 2013 17.88 18.01 17.67 17.68 13,447 -0.10(-0.55%)
Sep 25, 2013 17.98 18.04 17.75 17.78 2,567 -0.26(-1.42%)
Sep 24, 2013 17.86 18.10 17.86 18.04 26,584 +0.05(+0.27%)
Sep 23, 2013 17.83 18.06 17.62 17.99 35,309 +0.15(+0.83%)
Sep 20, 2013 18.09 18.13 17.84 17.84 18,974 -0.12(-0.66%)
Sep 19, 2013 17.97 17.98 17.82 17.96 37,345 -0.07(-0.38%)
Sep 18, 2013 17.55 18.09 17.54 18.03 55,563 +0.52(+2.99%)
Sep 17, 2013 17.11 17.55 17.11 17.51 26,012 +0.21(+1.20%)
Sep 16, 2013 17.33 17.45 17.26 17.30 29,035 -0.03(-0.17%)
Sep 13, 2013 17.33 17.36 17.10 17.33 11,074 +0.00(+0.00%)
Sep 12, 2013 17.41 17.41 17.29 17.33 7,240 +0.04(+0.23%)
Sep 11, 2013 17.14 17.50 17.12 17.29 20,837 +0.04(+0.23%)
Sep 10, 2013 17.18 17.36 16.98 17.25 127,468 -0.09(-0.51%)
Sep 09, 2013 16.72 17.56 16.72 17.34 45,543 +0.19(+1.14%)
Sep 06, 2013 17.10 17.32 17.09 17.14 15,031 +0.07(+0.42%)
Sep 05, 2013 16.94 17.07 16.94 17.07 5,980 +0.30(+1.77%)
Sep 04, 2013 16.93 16.93 16.71 16.77 6,868 +0.00(+0.00%)
Sep 03, 2013 16.83 16.83 16.56 16.77 14,536 +0.23(+1.37%)
Aug 30, 2013 16.68 16.72 16.50 16.55 4,508 -0.20(-1.18%)
Aug 29, 2013 16.81 16.91 16.33 16.74 7,834 -0.13(-0.76%)
Aug 28, 2013 16.49 17.04 16.49 16.87 22,911 +0.19(+1.12%)
Aug 27, 2013 16.55 16.70 16.42 16.69 12,832 +0.12(+0.71%)
Aug 26, 2013 16.88 16.88 16.50 16.57 7,731 -0.21(-1.23%)
Aug 23, 2013 16.27 16.78 16.27 16.77 38,513 +0.53(+3.28%)
Aug 22, 2013 16.47 16.47 16.13 16.24 21,093 +0.04(+0.24%)
Aug 21, 2013 16.34 16.40 16.13 16.20 25,681 -0.29(-1.73%)
Aug 20, 2013 16.48 17.02 16.36 16.49 28,780 +0.16(+0.96%)
Aug 19, 2013 16.54 16.59 16.33 16.33 33,767 -0.11(-0.66%)
Aug 16, 2013 16.63 16.76 16.44 16.44 84,571 -0.36(-2.12%)
Aug 15, 2013 16.94 16.94 16.66 16.79 11,448 -0.15(-0.87%)
Aug 14, 2013 16.97 16.98 16.94 16.94 501 -0.02(-0.12%)
Aug 13, 2013 17.07 17.07 16.95 16.96 3,450 -0.19(-1.09%)
Aug 12, 2013 17.22 17.38 17.10 17.15 18,223 -0.07(-0.40%)
Aug 09, 2013 17.23 17.28 17.19 17.22 21,247 +0.08(+0.46%)
Aug 08, 2013 17.07 17.25 17.07 17.14 13,001 +0.19(+1.11%)
Aug 07, 2013 16.91 17.09 16.91 16.95 9,433 -0.05(-0.29%)
Aug 06, 2013 17.14 17.14 17.00 17.00 5,993 +0.00(+0.00%)
Aug 05, 2013 17.14 17.14 17.00 17.00 7,277 -0.14(-0.82%)
Aug 02, 2013 16.99 17.14 16.99 17.14 13,972 +0.15(+0.89%)
Aug 01, 2013 17.02 17.23 16.94 16.99 12,821 -0.12(-0.70%)
Jul 31, 2013 17.02 17.12 16.97 17.11 29,207 -0.03(-0.17%)
Jul 30, 2013 17.27 17.31 17.14 17.14 6,460 -0.11(-0.63%)
Jul 29, 2013 17.30 17.32 17.24 17.25 3,936 -0.19(-1.08%)
Jul 26, 2013 17.56 17.56 17.35 17.44 3,679 -0.01(-0.03%)
Jul 25, 2013 17.37 17.47 17.30 17.44 6,532 +0.06(+0.32%)
Jul 24, 2013 17.61 17.66 17.39 17.39 18,981 -0.22(-1.23%)
Jul 23, 2013 17.48 17.64 17.48 17.60 12,934 +0.13(+0.73%)
Jul 22, 2013 17.40 17.55 17.40 17.48 22,562 +0.04(+0.23%)
Jul 19, 2013 17.58 17.58 17.44 17.44 6,694 -0.20(-1.12%)
Jul 18, 2013 17.53 17.68 17.52 17.63 6,472 +0.14(+0.78%)
Jul 17, 2013 17.78 17.78 17.42 17.50 5,267 +0.17(+0.98%)
Jul 16, 2013 17.43 17.47 17.33 17.33 10,527 -0.18(-1.02%)
Jul 15, 2013 17.15 17.64 17.15 17.51 21,279 +0.30(+1.72%)
Jul 12, 2013 17.21 17.23 17.17 17.21 11,922 -0.11(-0.63%)
Jul 11, 2013 17.23 17.32 17.22 17.32 10,942 +0.15(+0.86%)
Jul 10, 2013 17.35 17.35 17.15 17.17 112,635 -0.06(-0.34%)
Jul 09, 2013 17.30 17.33 17.20 17.23 30,504 -0.03(-0.17%)
Jul 08, 2013 17.28 17.33 17.22 17.26 4,146 -0.01(-0.06%)
Jul 05, 2013 17.56 17.56 17.11 17.27 27,373 +0.07(+0.40%)
Jul 03, 2013 17.19 17.23 17.19 17.20 7,708 -0.10(-0.57%)
Jul 02, 2013 17.44 17.44 17.24 17.30 26,047 -0.15(-0.87%)
Jul 01, 2013 17.40 17.55 17.34 17.45 32,661 +0.01(+0.08%)
Jun 28, 2013 17.50 17.75 17.44 17.44 24,744 -0.39(-2.16%)
Jun 26, 2013 17.82 17.83 17.67 17.82 13,600 +0.24(+1.35%)
Jun 25, 2013 17.53 17.71 17.45 17.58 35,834 +0.09(+0.51%)
Jun 24, 2013 17.16 17.55 17.16 17.50 33,649 +0.15(+0.85%)
Jun 21, 2013 16.93 17.35 16.93 17.35 58,913 +0.18(+1.04%)
Jun 20, 2013 17.12 17.66 17.05 17.17 124,415 -0.34(-1.92%)
Jun 19, 2013 17.90 18.00 17.37 17.51 98,162 -0.40(-2.26%)
Jun 18, 2013 18.16 18.16 17.89 17.91 14,575 -0.14(-0.77%)
Jun 17, 2013 18.18 18.18 17.96 18.05 49,363 -0.07(-0.38%)
Jun 14, 2013 18.17 18.28 18.06 18.12 6,066 -0.15(-0.81%)
Jun 13, 2013 17.96 18.27 17.84 18.27 18,934 +0.19(+1.04%)
Jun 12, 2013 18.63 18.63 18.03 18.08 88,399 -0.07(-0.38%)
Jun 11, 2013 17.89 18.18 17.89 18.15 23,476 +0.08(+0.44%)
Jun 10, 2013 18.04 18.13 18.01 18.07 25,007 -0.12(-0.65%)
Jun 07, 2013 18.15 18.29 18.15 18.19 13,506 -0.09(-0.49%)
Jun 06, 2013 18.18 18.30 18.17 18.28 17,748 +0.12(+0.65%)
Jun 05, 2013 18.29 18.43 18.13 18.16 70,920 -0.04(-0.22%)
Jun 04, 2013 18.33 18.38 18.07 18.20 53,034 -0.13(-0.70%)
Jun 03, 2013 18.11 18.33 18.10 18.33 41,666 +0.11(+0.60%)
May 31, 2013 18.34 18.35 18.11 18.22 98,891 -0.22(-1.20%)
May 30, 2013 18.40 18.46 18.26 18.44 34,008 +0.11(+0.62%)
May 29, 2013 18.64 18.67 18.33 18.33 36,990 -0.44(-2.37%)
May 28, 2013 18.84 18.87 18.70 18.77 61,657 -0.11(-0.58%)
May 24, 2013 18.90 18.96 18.86 18.88 8,961 -0.12(-0.62%)
May 23, 2013 18.87 19.03 18.87 19.00 16,805 +0.11(+0.57%)
May 22, 2013 18.88 19.06 18.88 18.89 17,641 -0.11(-0.56%)
May 21, 2013 18.95 19.05 18.95 19.00 17,709 +0.00(+0.00%)
May 20, 2013 18.91 19.08 18.91 19.00 12,050 -0.07(-0.36%)
May 17, 2013 19.02 19.08 18.96 19.07 17,500 -0.02(-0.10%)
May 16, 2013 19.24 19.24 19.03 19.09 10,557 -0.10(-0.51%)
May 15, 2013 19.14 19.25 19.05 19.18 13,435 -0.11(-0.56%)
May 13, 2013 19.21 19.29 19.15 19.29 15,682 +0.17(+0.88%)
May 10, 2013 19.17 19.20 19.06 19.13 10,477 -0.14(-0.71%)
May 09, 2013 19.22 19.36 19.20 19.26 11,175 -0.06(-0.31%)
May 08, 2013 19.31 19.36 19.29 19.32 4,697 +0.00(+0.00%)
May 07, 2013 19.11 19.35 19.02 19.32 9,323 +0.13(+0.70%)
May 06, 2013 19.33 19.34 19.15 19.19 14,354 -0.03(-0.18%)
May 03, 2013 19.26 19.25 19.18 19.22 16,662 +0.02(+0.10%)
May 02, 2013 19.27 19.30 19.17 19.20 20,191 -0.09(-0.47%)
May 01, 2013 19.13 19.30 19.13 19.30 2,553 -0.02(-0.09%)
Apr 30, 2013 19.23 19.36 19.27 19.31 20,586 +0.04(+0.20%)
Apr 29, 2013 19.55 19.55 19.27 19.27 3,242 -0.06(-0.31%)
Apr 26, 2013 19.32 19.41 19.32 19.33 5,133 +0.01(+0.05%)
Apr 25, 2013 19.26 19.34 19.11 19.32 11,836 +0.13(+0.67%)
Apr 24, 2013 19.12 19.23 19.10 19.19 16,818 +0.09(+0.49%)
Apr 23, 2013 19.13 19.26 19.07 19.10 10,382 -0.08(-0.44%)
Apr 22, 2013 19.12 19.23 19.12 19.18 4,694 +0.01(+0.05%)
Apr 19, 2013 19.30 19.31 19.17 19.18 36,226 +0.03(+0.15%)
Apr 18, 2013 19.21 19.29 19.10 19.15 113,470 -0.21(-1.07%)
Apr 17, 2013 19.38 19.51 19.26 19.35 19,853 -0.03(-0.15%)
Apr 16, 2013 19.57 19.57 19.35 19.38 7,257 +0.05(+0.25%)
Apr 15, 2013 19.52 19.62 19.33 19.33 17,874 -0.31(-1.55%)
Apr 12, 2013 19.54 19.66 19.50 19.64 41,918 +0.06(+0.30%)
Apr 11, 2013 19.64 19.69 19.57 19.58 27,317 +0.03(+0.15%)
Apr 10, 2013 19.76 19.76 19.53 19.55 8,834 +0.03(+0.15%)
Apr 09, 2013 19.40 19.55 19.40 19.52 7,376 +0.07(+0.36%)
Apr 08, 2013 19.45 19.53 19.38 19.45 6,968 -0.05(-0.27%)
Apr 05, 2013 19.20 19.53 19.20 19.51 14,407 +0.30(+1.57%)
Apr 04, 2013 19.16 19.20 18.99 19.20 10,438 +0.11(+0.56%)
Apr 03, 2013 19.04 19.20 19.03 19.10 84,441 -0.03(-0.15%)
Apr 02, 2013 19.14 19.24 19.07 19.13 79,085 -0.03(-0.15%)
Apr 01, 2013 19.06 19.25 19.02 19.16 72,868 +0.02(+0.12%)
Mar 28, 2013 19.07 19.26 19.07 19.13 78,509 -0.06(-0.33%)
Mar 27, 2013 19.07 19.24 19.07 19.20 11,104 +0.04(+0.21%)
Mar 26, 2013 19.28 19.33 19.15 19.16 10,253 -0.01(-0.05%)
Mar 25, 2013 19.18 19.18 19.11 19.17 22,735 +0.00(+0.00%)
Mar 22, 2013 19.07 19.20 19.07 19.17 18,727 +0.00(+0.00%)
Mar 21, 2013 19.41 19.41 19.17 19.17 32,168 -0.28(-1.43%)
Mar 20, 2013 19.30 19.48 19.30 19.44 5,311 +0.02(+0.11%)
Mar 19, 2013 19.46 19.55 19.40 19.42 24,531 +0.00(+0.00%)
Mar 18, 2013 19.24 19.51 19.24 19.42 7,179 -0.07(-0.35%)
Mar 15, 2013 19.52 19.57 19.49 19.49 10,416 -0.03(-0.15%)
Mar 14, 2013 19.56 19.64 19.48 19.52 11,070 -0.03(-0.18%)
Mar 13, 2013 19.58 19.64 19.53 19.56 4,352 -0.16(-0.83%)
Mar 12, 2013 19.70 19.77 19.65 19.72 70,607 +0.02(+0.10%)
Mar 11, 2013 20.01 20.01 19.64 19.70 46,033 -0.20(-0.99%)
Mar 08, 2013 19.76 19.90 19.72 19.90 36,237 +0.20(+1.00%)
Mar 07, 2013 19.51 19.72 19.50 19.70 10,506 +0.12(+0.60%)
Mar 06, 2013 19.66 19.66 19.58 19.58 6,155 -0.02(-0.10%)
Mar 05, 2013 19.52 19.62 19.52 19.60 5,108 +0.08(+0.40%)
Mar 04, 2013 19.35 19.54 19.35 19.52 10,274 +0.06(+0.29%)
Mar 01, 2013 19.44 19.55 19.40 19.46 18,934 -0.07(-0.35%)
Feb 28, 2013 19.62 19.62 19.48 19.53 10,093 -0.05(-0.25%)
Feb 27, 2013 19.52 19.59 19.37 19.58 12,940 +0.15(+0.76%)
Feb 26, 2013 19.47 19.47 19.36 19.43 17,934 -0.11(-0.56%)
Feb 22, 2013 19.45 19.59 19.45 19.54 5,388 +0.06(+0.30%)
Feb 21, 2013 19.50 19.51 19.43 19.48 63,450 -0.08(-0.40%)
Feb 20, 2013 19.73 19.75 19.55 19.56 59,916 -0.14(-0.70%)
Feb 19, 2013 19.43 19.70 19.43 19.70 70,491 +0.09(+0.45%)
Feb 15, 2013 19.61 19.65 19.56 19.61 24,708 -0.08(-0.40%)
Feb 14, 2013 19.58 19.69 19.57 19.69 33,515 +0.16(+0.81%)
Feb 13, 2013 19.57 19.59 19.51 19.53 17,129 +0.00(+0.00%)
Feb 12, 2013 19.47 19.53 19.47 19.53 14,562 +0.02(+0.10%)
Feb 11, 2013 19.49 19.51 19.49 19.51 14,350 +0.02(+0.10%)
Feb 08, 2013 19.51 19.52 19.43 19.49 24,961 -0.02(-0.10%)
Feb 07, 2013 19.50 19.54 19.44 19.51 32,228 +0.16(+0.82%)
Feb 06, 2013 19.38 19.40 19.35 19.35 7,179 +0.06(+0.31%)
Feb 04, 2013 19.38 19.38 19.26 19.29 4,361 -0.08(-0.41%)
Feb 01, 2013 19.37 19.44 19.31 19.37 19,861 +0.02(+0.10%)
Jan 31, 2013 19.26 19.39 19.23 19.35 126,975 +0.03(+0.15%)
Jan 30, 2013 19.23 19.37 19.19 19.32 30,060 -0.01(-0.05%)
Jan 29, 2013 19.28 19.37 19.28 19.33 30,112 +0.12(+0.62%)
Jan 28, 2013 18.97 19.22 18.97 19.21 81,578 +0.29(+1.51%)
Jan 25, 2013 18.96 19.01 18.88 18.93 61,454 +0.02(+0.10%)
Jan 24, 2013 18.95 18.95 18.85 18.91 60,995 +0.10(+0.53%)
Jan 23, 2013 18.78 18.85 18.65 18.81 119,424 +0.09(+0.47%)
Jan 22, 2013 18.63 18.75 18.63 18.72 20,475 -0.05(-0.26%)
Jan 18, 2013 18.72 18.81 18.72 18.77 7,688 -0.04(-0.23%)
Jan 17, 2013 18.73 18.85 18.73 18.81 6,590 +0.04(+0.23%)
Jan 16, 2013 18.64 18.80 18.63 18.77 24,145 -0.04(-0.21%)
Jan 15, 2013 19.11 19.11 18.70 18.81 22,857 -0.01(-0.05%)
Jan 14, 2013 18.85 18.86 18.74 18.82 20,541 +0.08(+0.42%)
Jan 11, 2013 19.02 19.02 18.68 18.74 34,000 -0.19(-0.99%)
Jan 10, 2013 18.92 18.94 18.82 18.93 41,957 +0.15(+0.79%)
Jan 09, 2013 18.88 18.88 18.67 18.78 13,319 +0.00(+0.00%)
Jan 08, 2013 18.87 18.88 18.75 18.78 9,138 -0.04(-0.21%)
Jan 07, 2013 18.88 18.95 18.80 18.82 75,586 +0.05(+0.26%)
Jan 04, 2013 18.69 18.77 18.68 18.77 55,516 +0.12(+0.64%)
Jan 03, 2013 18.59 18.80 18.59 18.65 19,763 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.