Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.521	9.741	9.504	9.620	5,480,560	+0.07(+0.76%)
Jun 27, 2013	9.586	9.648	9.498	9.547	2,956,689	+0.03(+0.31%)
Jun 26, 2013	9.556	9.605	9.448	9.517	3,291,983	+0.05(+0.57%)
Jun 25, 2013	9.403	9.517	9.367	9.463	3,293,934	+0.16(+1.73%)
Jun 24, 2013	9.236	9.390	9.045	9.302	4,943,387	-0.00(-0.04%)
Jun 21, 2013	9.648	9.668	9.158	9.306	9,806,191	-0.28(-2.95%)
Jun 20, 2013	9.672	9.676	9.523	9.588	5,274,315	-0.22(-2.29%)
Jun 19, 2013	9.803	9.893	9.749	9.813	2,218,280	+0.02(+0.21%)
Jun 18, 2013	9.676	9.811	9.676	9.792	3,144,867	+0.12(+1.22%)
Jun 17, 2013	9.680	9.708	9.609	9.674	2,623,693	+0.06(+0.60%)
Jun 14, 2013	9.601	9.629	9.493	9.616	2,437,257	+0.01(+0.12%)
Jun 13, 2013	9.457	9.646	9.431	9.605	3,964,684	+0.18(+1.91%)
Jun 12, 2013	9.408	9.509	9.380	9.425	3,480,386	+0.06(+0.66%)
Jun 11, 2013	9.371	9.429	9.276	9.364	1,579,013	-0.12(-1.26%)
Jun 10, 2013	9.414	9.506	9.386	9.483	3,358,109	+0.11(+1.20%)
Jun 07, 2013	9.354	9.408	9.285	9.371	1,832,494	+0.08(+0.87%)
Jun 06, 2013	9.201	9.304	9.156	9.291	2,990,775	+0.07(+0.71%)
Jun 05, 2013	9.223	9.279	9.135	9.225	3,725,384	-0.04(-0.42%)
Jun 04, 2013	9.161	9.300	9.154	9.264	4,176,696	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.