Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.643 +0.022 (+0.86%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.149 5.174 5.049 5.090 30,501,482 -0.10(-2.00%)
Jul 30, 2013 5.332 5.336 5.170 5.195 12,577,758 -0.02(-0.40%)
Jul 29, 2013 5.265 5.265 5.153 5.215 11,894,769 -0.05(-0.95%)
Jul 26, 2013 5.345 5.347 5.165 5.265 34,026,524 -0.08(-1.56%)
Jul 25, 2013 5.340 5.440 5.290 5.349 23,535,938 -0.01(-0.23%)
Jul 24, 2013 5.470 5.490 5.276 5.361 22,665,132 -0.20(-3.52%)
Jul 23, 2013 5.499 5.592 5.465 5.557 53,063,432 +0.12(+2.14%)
Jul 22, 2013 5.140 5.471 5.090 5.440 35,484,144 +0.22(+4.15%)
Jul 19, 2013 5.274 5.274 5.145 5.224 29,133,022 -0.10(-1.88%)
Jul 18, 2013 5.332 5.424 5.303 5.324 28,909,762 -0.05(-0.85%)
Jul 17, 2013 5.249 5.395 5.228 5.370 33,367,420 +0.17(+3.37%)
Jul 16, 2013 5.257 5.261 5.135 5.195 26,149,402 -0.06(-1.11%)
Jul 15, 2013 5.015 5.282 5.015 5.253 27,280,468 +0.20(+3.87%)
Jul 12, 2013 5.028 5.074 4.974 5.057 18,636,034 +0.01(+0.25%)
Jul 11, 2013 4.920 5.049 4.861 5.045 28,749,858 +0.23(+4.85%)
Jul 10, 2013 4.857 4.886 4.774 4.811 26,909,564 -0.08(-1.70%)
Jul 09, 2013 4.861 4.918 4.807 4.895 18,374,702 +0.09(+1.82%)
Jul 08, 2013 4.811 4.880 4.728 4.807 30,108,784 +0.04(+0.87%)
Jul 05, 2013 4.961 4.982 4.703 4.766 72,487,472 -0.29(-5.77%)
Jul 03, 2013 5.122 5.161 5.003 5.057 25,175,538 -0.07(-1.38%)
Jul 02, 2013 5.295 5.367 5.040 5.128 29,855,036 -0.24(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.