Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.429 5.500 5.324 5.324 0 +0.00(+0.00%)
Apr 29, 2013 5.307 5.535 5.307 5.324 7,948 -0.02(-0.33%)
Apr 26, 2013 5.342 5.342 5.315 5.342 1,198 +0.03(+0.50%)
Apr 25, 2013 5.342 5.342 5.270 5.315 0 -0.04(-0.66%)
Apr 24, 2013 5.342 5.350 5.245 5.350 0 +0.08(+1.50%)
Apr 23, 2013 5.289 5.473 5.254 5.271 54,356 -0.01(-0.17%)
Apr 22, 2013 5.368 5.403 5.258 5.280 3,983 -0.04(-0.66%)
Apr 19, 2013 5.368 5.456 5.280 5.315 5,346 -0.04(-0.82%)
Apr 18, 2013 5.333 5.368 5.324 5.359 929 +0.01(+0.16%)
Apr 17, 2013 5.333 5.368 5.315 5.350 2,282 +0.04(+0.83%)
Apr 16, 2013 5.226 5.333 5.226 5.306 5,987 -0.02(-0.33%)
Apr 15, 2013 5.315 5.412 5.183 5.324 33,891 -0.08(-1.46%)
Apr 12, 2013 5.403 5.403 5.403 5.403 113 +0.04(+0.65%)
Apr 11, 2013 5.236 5.394 5.236 5.368 534 +0.04(+0.66%)
Apr 10, 2013 5.324 5.403 5.201 5.333 78,389 -0.04(-0.65%)
Apr 09, 2013 5.359 5.425 5.315 5.368 12,594 -0.04(-0.81%)
Apr 08, 2013 5.315 5.412 5.315 5.412 2,998 +0.02(+0.34%)
Apr 05, 2013 5.350 5.421 5.350 5.394 956 +0.02(+0.43%)
Apr 04, 2013 5.417 5.421 5.371 5.371 956 -0.01(-0.28%)
Apr 03, 2013 5.350 5.386 5.306 5.386 53,365 +0.03(+0.49%)
Apr 02, 2013 5.315 5.403 5.306 5.359 2,226 -0.02(-0.33%)
Apr 01, 2013 5.386 5.386 5.236 5.377 13,431 -0.07(-1.29%)
Mar 28, 2013 5.473 5.491 5.412 5.447 7,967 +0.09(+1.64%)
Mar 27, 2013 5.447 5.447 5.342 5.359 2,897 -0.05(-0.97%)
Mar 26, 2013 5.350 5.473 5.350 5.412 2,957 +0.02(+0.33%)
Mar 25, 2013 5.315 5.412 5.271 5.394 19,395 +0.08(+1.49%)
Mar 22, 2013 5.306 5.342 5.260 5.315 73,285 +0.03(+0.50%)
Mar 21, 2013 5.263 5.306 5.254 5.289 11,620 +0.04(+0.67%)
Mar 20, 2013 5.236 5.254 5.228 5.254 2,731 +0.02(+0.34%)
Mar 19, 2013 5.236 5.289 5.227 5.236 11,581 -0.02(-0.33%)
Mar 18, 2013 5.227 5.263 5.227 5.254 5,873 +0.01(+0.17%)
Mar 15, 2013 5.213 5.254 5.213 5.245 5,041 -0.03(-0.66%)
Mar 14, 2013 5.289 5.324 5.219 5.280 39,600 +0.03(+0.67%)
Mar 13, 2013 5.245 5.245 5.245 5.245 1,143 +0.00(+0.00%)
Mar 12, 2013 5.187 5.254 5.187 5.245 9,635 -0.02(-0.33%)
Mar 11, 2013 5.262 5.262 5.158 5.262 1,704 +0.00(+0.00%)
Mar 08, 2013 5.289 5.289 5.236 5.262 6,062 +0.01(+0.17%)
Mar 07, 2013 5.236 5.306 5.227 5.254 41,212 +0.00(+0.00%)
Mar 06, 2013 5.359 5.359 5.241 5.254 6,177 -0.08(-1.48%)
Mar 05, 2013 5.324 5.350 5.284 5.332 11,210 +0.09(+1.67%)
Mar 04, 2013 5.289 5.324 5.238 5.245 18,529 -0.02(-0.33%)
Mar 01, 2013 5.367 5.367 5.227 5.262 4,345 -0.07(-1.31%)
Feb 28, 2013 5.463 5.498 5.289 5.332 107,954 -0.12(-2.24%)
Feb 27, 2013 5.271 5.463 5.271 5.455 132,771 +0.11(+2.13%)
Feb 26, 2013 5.262 5.359 5.254 5.341 11,251 +0.06(+1.16%)
Feb 22, 2013 5.227 5.359 5.227 5.280 61,835 +0.07(+1.34%)
Feb 21, 2013 5.332 5.420 5.210 5.210 67,315 -0.20(-3.72%)
Feb 20, 2013 5.446 5.481 5.359 5.411 12,694 -0.08(-1.43%)
Feb 19, 2013 5.490 5.525 5.490 5.490 1,568 +0.07(+1.29%)
Feb 15, 2013 5.481 5.522 5.367 5.420 37,318 -0.05(-0.96%)
Feb 14, 2013 5.516 5.516 5.472 5.472 299 -0.03(-0.63%)
Feb 13, 2013 5.472 5.507 5.472 5.507 92,602 -0.03(-0.47%)
Feb 12, 2013 5.514 5.568 5.481 5.533 8,330 -0.05(-0.94%)
Feb 11, 2013 5.525 5.586 5.437 5.586 10,752 -0.01(-0.16%)
Feb 08, 2013 5.573 5.595 5.437 5.595 10,948 +0.04(+0.79%)
Feb 07, 2013 5.504 5.551 5.429 5.551 10,089 +0.04(+0.79%)
Feb 06, 2013 5.507 5.577 5.429 5.507 7,170 +0.05(+0.96%)
Feb 04, 2013 5.463 5.465 5.420 5.455 2,859 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.