Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.02(+33.33%)
May 28, 2013 0.0510 0.0510 0.0510 11,000 +0.01(+21.43%)
May 24, 2013 0.0480 0.0480 0.0420 0.0420 13,500 -0.01(-16.83%)
May 23, 2013 0.0505 0.0505 0.0505 0.0505 500 -0.00(-0.98%)
May 22, 2013 0.0380 0.0510 0.0380 0.0510 230,000 +0.01(+34.21%)
May 21, 2013 0.0380 0.0380 0.0380 0.0380 20,000 -0.02(-29.63%)
May 20, 2013 0.0540 0.0540 0.0540 0.0540 20,000 -0.00(-8.47%)
May 17, 2013 0.0590 0.0590 0.0590 0.0590 8,000 +0.01(+18.24%)
May 08, 2013 0.0499 0.0499 0.0499 0 -0.00(-4.95%)
May 03, 2013 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-10.98%)
Apr 11, 2013 0.0674 0.0674 0.0674 0 +0.01(+14.24%)
Apr 02, 2013 0.0590 0.0590 0.0590 0 -0.01(-10.33%)
Apr 01, 2013 0.0658 0.0658 0.0658 0.0658 3,000 +0.00(+0.61%)
Mar 27, 2013 0.0654 0.0654 0.0654 0 -0.01(-16.15%)
Mar 25, 2013 0.0780 0.0780 0.0780 0 +0.00(+1.30%)
Mar 12, 2013 0.0770 0.0770 0.0770 0 -0.00(-4.94%)
Mar 08, 2013 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Mar 06, 2013 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 05, 2013 0.0750 0.0750 0.0700 0.0750 53,000 +0.00(+3.45%)
Mar 04, 2013 0.0810 0.0810 0.0670 0.0725 147,500 -0.01(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.