Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 37.29 37.88 37.03 37.25 575,078 -0.31(-0.83%)
May 30, 2013 37.24 37.77 37.07 37.56 705,888 +0.45(+1.21%)
May 29, 2013 36.78 37.51 36.53 37.11 845,039 -0.12(-0.32%)
May 28, 2013 37.06 37.39 37.00 37.23 1,138,612 +0.83(+2.28%)
May 24, 2013 36.14 36.42 35.82 36.40 614,695 +0.03(+0.08%)
May 23, 2013 35.74 36.48 35.49 36.37 874,278 +0.22(+0.61%)
May 22, 2013 37.53 37.54 36.03 36.15 1,097,295 -1.24(-3.32%)
May 21, 2013 36.98 37.60 36.92 37.39 806,757 +0.41(+1.11%)
May 20, 2013 37.01 37.12 36.61 36.98 923,995 -0.14(-0.38%)
May 17, 2013 36.25 37.36 36.09 37.12 1,598,965 +1.00(+2.77%)
May 16, 2013 35.92 38.10 35.92 36.12 2,323,484 +0.17(+0.47%)
May 15, 2013 36.25 36.59 35.43 35.95 1,787,643 -0.10(-0.28%)
May 13, 2013 36.47 36.57 35.95 36.05 1,241,434 -0.62(-1.69%)
May 10, 2013 35.57 36.69 34.10 36.67 2,494,354 +0.36(+0.99%)
May 09, 2013 36.25 36.75 35.89 36.31 1,329,384 +0.06(+0.17%)
May 08, 2013 35.24 36.27 35.15 36.25 1,159,216 +1.32(+3.78%)
May 07, 2013 34.92 35.22 34.77 34.93 607,794 +0.18(+0.52%)
May 06, 2013 34.90 34.99 34.49 34.75 738,381 -0.14(-0.40%)
May 03, 2013 35.04 35.56 34.72 34.89 895,031 +0.55(+1.60%)
May 02, 2013 33.84 34.46 33.50 34.34 888,753 +0.65(+1.93%)
May 01, 2013 35.22 35.49 33.68 33.69 1,113,291 -1.79(-5.05%)
Apr 30, 2013 35.09 35.54 35.01 35.48 608,083 +0.36(+1.03%)
Apr 29, 2013 35.27 36.19 34.92 35.12 762,818 -0.03(-0.09%)
Apr 26, 2013 35.21 35.38 35.12 35.15 707,801 -0.20(-0.57%)
Apr 25, 2013 34.94 35.82 34.75 35.35 1,371,875 +0.65(+1.87%)
Apr 24, 2013 34.56 34.74 34.23 34.70 592,276 +0.12(+0.35%)
Apr 23, 2013 33.97 34.58 33.86 34.58 737,379 +0.90(+2.67%)
Apr 22, 2013 33.72 33.77 33.22 33.68 1,117,759 -0.04(-0.12%)
Apr 19, 2013 33.16 33.82 33.03 33.72 1,446,238 +0.69(+2.09%)
Apr 18, 2013 34.23 34.35 32.95 33.03 1,090,064 -1.14(-3.34%)
Apr 17, 2013 35.33 35.33 33.99 34.17 939,608 -1.54(-4.31%)
Apr 16, 2013 35.28 35.95 35.06 35.71 1,091,271 +0.77(+2.20%)
Apr 15, 2013 36.70 36.71 34.85 34.94 1,947,134 -1.94(-5.26%)
Apr 12, 2013 36.82 37.04 36.03 36.88 923,612 -0.17(-0.46%)
Apr 11, 2013 36.44 37.11 36.39 37.05 933,827 +0.59(+1.62%)
Apr 10, 2013 35.53 36.48 35.48 36.46 952,835 +1.03(+2.91%)
Apr 09, 2013 35.36 35.88 35.30 35.43 1,027,000 +0.11(+0.31%)
Apr 08, 2013 34.71 35.77 34.48 35.32 1,044,632 +0.82(+2.38%)
Apr 05, 2013 34.12 34.76 33.89 34.50 767,180 -0.28(-0.81%)
Apr 04, 2013 35.52 35.52 34.36 34.78 1,232,750 -0.70(-1.97%)
Apr 03, 2013 37.56 37.74 35.45 35.48 1,249,808 -2.08(-5.54%)
Apr 02, 2013 37.49 38.00 37.27 37.56 1,586,649 +0.28(+0.75%)
Apr 01, 2013 37.41 37.67 37.15 37.28 984,007 -0.13(-0.35%)
Mar 28, 2013 36.89 37.51 36.74 37.41 643,099 +0.63(+1.71%)
Mar 27, 2013 36.70 37.20 36.38 36.78 852,021 -0.30(-0.81%)
Mar 26, 2013 37.84 37.93 37.01 37.08 1,094,392 -0.49(-1.30%)
Mar 25, 2013 37.80 38.06 37.22 37.57 576,706 -0.18(-0.48%)
Mar 22, 2013 37.34 37.77 37.31 37.75 607,926 +0.65(+1.75%)
Mar 21, 2013 37.75 38.00 36.99 37.10 1,069,926 -0.90(-2.37%)
Mar 20, 2013 38.07 38.33 37.68 38.00 696,472 +0.11(+0.29%)
Mar 19, 2013 38.33 38.46 37.25 37.89 535,669 -0.38(-0.99%)
Mar 18, 2013 37.87 38.56 37.76 38.27 547,631 -0.07(-0.18%)
Mar 15, 2013 38.25 38.57 38.13 38.34 888,105 -0.01(-0.03%)
Mar 14, 2013 38.76 38.88 38.30 38.35 662,566 -0.29(-0.75%)
Mar 13, 2013 38.68 39.33 38.33 38.64 817,417 -0.10(-0.26%)
Mar 12, 2013 38.74 38.74 37.75 38.74 859,663 -0.39(-1.00%)
Mar 11, 2013 39.16 39.33 38.79 39.13 558,326 -0.20(-0.51%)
Mar 08, 2013 39.39 39.39 38.74 39.33 701,999 +0.31(+0.79%)
Mar 07, 2013 39.10 39.15 38.56 39.02 817,860 -0.13(-0.33%)
Mar 06, 2013 39.41 39.42 38.72 39.15 662,085 -0.13(-0.33%)
Mar 05, 2013 39.38 39.60 38.98 39.28 1,099,839 +0.21(+0.54%)
Mar 04, 2013 39.90 39.90 38.56 39.07 1,324,420 -1.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.