Indicators

Fox Factory Cp (NQ: FOXF )

43.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.40	18.48	17.85	18.16	0	-0.23(-1.25%)
Aug 29, 2013	18.20	18.50	18.06	18.39	0	+0.22(+1.21%)
Aug 28, 2013	17.68	18.29	17.51	18.17	0	+0.49(+2.77%)
Aug 27, 2013	17.67	17.80	17.41	17.68	0	-0.25(-1.39%)
Aug 26, 2013	17.50	18.33	17.50	17.93	0	+0.50(+2.87%)
Aug 23, 2013	17.23	17.43	17.02	17.43	0	+0.23(+1.34%)
Aug 22, 2013	17.29	17.38	16.92	17.20	0	+0.15(+0.88%)
Aug 21, 2013	17.73	17.88	16.99	17.05	0	-0.29(-1.67%)
Aug 20, 2013	17.36	17.55	16.93	17.34	0	+0.28(+1.64%)
Aug 19, 2013	16.86	17.20	16.86	17.06	0	+0.17(+1.01%)
Aug 16, 2013	16.53	17.27	16.53	16.89	0	+0.29(+1.75%)
Aug 15, 2013	17.13	17.22	16.36	16.60	362,288	-0.71(-4.08%)
Aug 14, 2013	17.50	17.59	17.08	17.31	0	-0.22(-1.28%)
Aug 13, 2013	17.92	18.17	17.18	17.53	300,364	-0.55(-3.04%)
Aug 12, 2013	18.43	18.61	17.82	18.08	248,601	-0.42(-2.27%)
Aug 09, 2013	18.61	19.00	18.06	18.50	321,300	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.